| May 05 2024 |
6931 |
510.76 |
| May 03 2024 |
6931 |
510.76 |
| Apr 25 2024 |
6936 |
510.76 |
| Apr 18 2024 |
6936 |
510.76 |
| Apr 11 2024 |
6939 |
510.76 |
| Apr 04 2024 |
6939 |
510.76 |
| Mar 28 2024 |
6939 |
510.76 |
| Mar 21 2024 |
6939 |
510.76 |
| Mar 14 2024 |
6939 |
510.76 |
| Mar 07 2024 |
6939 |
510.76 |
| Feb 29 2024 |
6939 |
510.76 |
| Feb 22 2024 |
6943 |
510.76 |
| Feb 15 2024 |
6948 |
510.76 |
| Feb 08 2024 |
6957 |
510.76 |
| Feb 01 2024 |
6961 |
510.76 |
| Jan 25 2024 |
6960 |
510.76 |
| Jan 18 2024 |
6970 |
510.76 |
| Jan 11 2024 |
6935 |
510.76 |
| Jan 04 2024 |
6963 |
510.76 |
| Dec 28 2023 |
6971 |
510.76 |
| Dec 21 2023 |
6963 |
510.76 |
| Dec 14 2023 |
6976 |
510.76 |
| Dec 07 2023 |
6882 |
510.76 |
| Nov 30 2023 |
6707 |
498.99 |
| Nov 23 2023 |
6644 |
498.99 |
| Nov 16 2023 |
6576 |
488.37 |
| Nov 09 2023 |
6577 |
488.37 |
| Nov 02 2023 |
6174 |
472.81 |
| Oct 26 2023 |
5865 |
463.21 |
| Oct 19 2023 |
5666 |
455.01 |
| Oct 12 2023 |
5494 |
455.01 |
| Oct 05 2023 |
5567 |
455.01 |
| Sep 28 2023 |
5537 |
455.01 |
| Sep 21 2023 |
5546 |
455.01 |
| Sep 14 2023 |
5609 |
455.01 |
| Sep 07 2023 |
5696 |
457.6 |
| Aug 31 2023 |
5715 |
457.6 |
| Aug 24 2023 |
5704 |
457.6 |
| Aug 17 2023 |
5695 |
457.6 |
| Aug 10 2023 |
5696 |
457.6 |
| Aug 03 2023 |
5705 |
457.6 |
| Jul 27 2023 |
5699 |
457.6 |
| Jul 20 2023 |
5620 |
457.6 |
| Jul 13 2023 |
5620 |
457.6 |
| Jul 06 2023 |
5597 |
457.6 |
| Jun 29 2023 |
5599 |
457.6 |
| Jun 22 2023 |
5599 |
457.6 |
| Jun 15 2023 |
5599 |
457.6 |
| Jun 08 2023 |
5602 |
457.6 |
| Jun 01 2023 |
5594 |
457.6 |
| May 25 2023 |
5589 |
457.6 |
| May 18 2023 |
5589 |
457.6 |
| May 11 2023 |
5589 |
457.6 |
| May 04 2023 |
5588 |
457.6 |
| Apr 27 2023 |
5589 |
457.6 |
| Apr 20 2023 |
5589 |
457.6 |
| Apr 13 2023 |
5589 |
457.6 |
| Apr 06 2023 |
5598 |
457.6 |
| Mar 30 2023 |
5598 |
457.6 |
| Mar 23 2023 |
5598 |
457.6 |
| Mar 16 2023 |
5598 |
457.6 |
| Mar 09 2023 |
5598 |
457.6 |
| Mar 02 2023 |
5598 |
457.6 |
| Feb 23 2023 |
5598 |
457.6 |
| Feb 16 2023 |
5606 |
457.6 |
| Feb 09 2023 |
5622 |
457.6 |
| Feb 02 2023 |
5632 |
457.6 |
| Jan 26 2023 |
5631 |
457.6 |
| Jan 19 2023 |
5620 |
457.6 |
| Jan 12 2023 |
5565 |
457.6 |
| Jan 05 2023 |
5600 |
457.6 |
| Dec 29 2022 |
5596 |
457.6 |
| Dec 22 2022 |
8378 |
447.77 |
| Dec 15 2022 |
8358 |
447.77 |
| Dec 08 2022 |
8556 |
453.62 |
| Dec 01 2022 |
8460 |
453.62 |
| Nov 24 2022 |
8449 |
453.62 |
| Nov 17 2022 |
9009 |
471.28 |
| Nov 10 2022 |
8855 |
471.28 |
| Nov 03 2022 |
9173 |
488.92 |
| Oct 27 2022 |
9084 |
504.07 |
| Oct 20 2022 |
9788 |
542.81 |
| Oct 13 2022 |
9572 |
540.28 |
| Oct 06 2022 |
9164 |
540.28 |
| Sep 29 2022 |
8803 |
535.11 |
| Sep 22 2022 |
8522 |
527.91 |
| Sep 15 2022 |
8408 |
527.91 |
| Sep 08 2022 |
8382 |
527.91 |
| Sep 01 2022 |
8377 |
527.91 |
| Aug 25 2022 |
8365 |
527.91 |
| Aug 18 2022 |
8362 |
527.91 |
| Aug 11 2022 |
8377 |
527.91 |
| Aug 04 2022 |
8347 |
527.91 |
| Jul 28 2022 |
8347 |
527.91 |
| Jul 21 2022 |
8347 |
527.91 |
| Jul 14 2022 |
8347 |
527.91 |
| Jul 07 2022 |
8347 |
527.91 |
| Jun 30 2022 |
8347 |
527.91 |
| Jun 23 2022 |
8324 |
527.91 |
| Jun 16 2022 |
8324 |
527.91 |
| Jun 09 2022 |
8331 |
527.91 |
| Jun 02 2022 |
8331 |
527.91 |
| May 26 2022 |
8330 |
527.91 |
| May 19 2022 |
8330 |
527.91 |
| May 12 2022 |
8330 |
527.91 |
| May 05 2022 |
8330 |
527.91 |
| Apr 28 2022 |
8314 |
527.91 |
| Apr 21 2022 |
8314 |
527.91 |
| Apr 14 2022 |
8314 |
527.91 |
| Apr 07 2022 |
8314 |
527.91 |
| Mar 31 2022 |
8314 |
527.91 |
| Mar 24 2022 |
8314 |
527.91 |
| Mar 17 2022 |
8302 |
527.91 |
| Mar 10 2022 |
8302 |
527.91 |
| Mar 03 2022 |
8302 |
527.91 |
| Feb 24 2022 |
8286 |
527.91 |
| Feb 17 2022 |
8294 |
527.91 |
| Feb 10 2022 |
8298 |
527.91 |
| Feb 03 2022 |
8311 |
527.91 |
| Jan 27 2022 |
8314 |
527.91 |
| Jan 20 2022 |
8187 |
527.91 |
| Jan 13 2022 |
8217 |
527.91 |
| Jan 06 2022 |
8368 |
527.91 |
| Dec 30 2021 |
8398 |
527.91 |
| Dec 23 2021 |
8413 |
527.91 |
| Dec 16 2021 |
8394 |
527.91 |
| Dec 09 2021 |
8128 |
515.4 |
| Dec 02 2021 |
7480 |
484.57 |
| Nov 25 2021 |
7511 |
485.2 |
| Nov 18 2021 |
7781 |
494.34 |
| Nov 11 2021 |
7791 |
494.34 |
| Nov 04 2021 |
7774 |
487.25 |
| Oct 28 2021 |
8094 |
487.25 |
| Oct 21 2021 |
8132 |
487.25 |
| Oct 14 2021 |
8254 |
487.25 |
| Oct 07 2021 |
6839 |
444.95 |
| Sep 30 2021 |
6434 |
431.6 |
| Sep 23 2021 |
6569 |
431.6 |
| Sep 16 2021 |
6273 |
420.73 |
| Sep 09 2021 |
6376 |
420.73 |
| Sep 02 2021 |
6488 |
420.73 |
| Aug 26 2021 |
6501 |
420.73 |
| Aug 19 2021 |
6510 |
420.73 |
| Aug 12 2021 |
6526 |
420.73 |
| Aug 05 2021 |
6538 |
420.73 |
| Jul 29 2021 |
6542 |
420.73 |
| Jun 03 2021 |
6824 |
420.73 |
| Dec 11 2020 |
5808 |
477.86 |
| Dec 04 2020 |
5323 |
419.55 |
| Nov 27 2020 |
6062 |
442.28 |
| Nov 20 2020 |
7155 |
442.28 |
| Nov 13 2020 |
7831 |
442.28 |
| Nov 06 2020 |
8650 |
446.44 |
| Oct 30 2020 |
9307 |
446.44 |
| Oct 23 2020 |
9962 |
446.44 |
| Oct 16 2020 |
10462 |
446.44 |
| Oct 09 2020 |
10841 |
444.95 |
| Oct 02 2020 |
10208 |
431.6 |
| Sep 25 2020 |
10428 |
431.6 |
| Sep 18 2020 |
9903 |
420.73 |
| Sep 11 2020 |
10066 |
420.73 |
| Sep 04 2020 |
10225 |
420.73 |
| Aug 28 2020 |
10292 |
420.73 |
| Aug 21 2020 |
10334 |
420.73 |
| Aug 14 2020 |
10344 |
420.73 |
| Aug 07 2020 |
10438 |
420.73 |
| Jul 31 2020 |
10480 |
420.73 |
| Jul 24 2020 |
10480 |
420.73 |
| Jul 17 2020 |
10496 |
420.73 |
| Jul 10 2020 |
10523 |
420.73 |
| Jul 03 2020 |
10564 |
420.73 |
| Jun 26 2020 |
10564 |
420.73 |
| Jun 19 2020 |
10564 |
420.73 |
| Jun 12 2020 |
10569 |
420.73 |
| Jun 05 2020 |
10586 |
420.73 |
| May 29 2020 |
10601 |
420.73 |
| May 22 2020 |
10637 |
420.73 |
| May 15 2020 |
10637 |
420.73 |
| May 08 2020 |
10646 |
420.73 |
| May 01 2020 |
10650 |
420.73 |
| Apr 24 2020 |
10682 |
420.73 |
| Apr 17 2020 |
10682 |
420.73 |
| Apr 10 2020 |
10682 |
420.73 |
| Apr 03 2020 |
10682 |
420.73 |
| Mar 27 2020 |
10682 |
420.73 |
| Mar 20 2020 |
10690 |
420.73 |
| Mar 13 2020 |
10690 |
420.73 |
| Mar 06 2020 |
10690 |
420.73 |
| Feb 28 2020 |
10680 |
420.73 |
| Feb 21 2020 |
10724 |
420.73 |
| Feb 14 2020 |
10727 |
420.73 |
| Feb 07 2020 |
10747 |
420.73 |
| Jan 31 2020 |
10767 |
420.73 |
| Jan 24 2020 |
10431 |
420.73 |
| Jan 17 2020 |
10462 |
420.73 |
| Jan 10 2020 |
11015 |
420.73 |
| Jan 03 2020 |
10929 |
420.73 |
| Dec 27 2019 |
10937 |
420.73 |
| Dec 20 2019 |
10951 |
420.73 |
| Dec 13 2019 |
11002 |
420.73 |
| Dec 06 2019 |
13099 |
446.03 |
| Nov 29 2019 |
12362 |
435.29 |
| Nov 22 2019 |
12413 |
435.29 |
| Nov 15 2019 |
12520 |
435.29 |
| Nov 08 2019 |
12185 |
430.47 |
| Nov 01 2019 |
12231 |
430.47 |
| Oct 25 2019 |
12185 |
430.47 |
| Oct 18 2019 |
11922 |
430.47 |
| Oct 11 2019 |
12234 |
432.46 |
| Oct 04 2019 |
14038 |
450.05 |
| Sep 27 2019 |
14028 |
450.05 |
| Sep 20 2019 |
15817 |
469.56 |
| Sep 13 2019 |
15839 |
469.56 |
| Sep 06 2019 |
15481 |
469.56 |
| Aug 30 2019 |
15523 |
469.56 |
| Aug 23 2019 |
15543 |
469.56 |
| Aug 16 2019 |
15427 |
469.56 |
| Aug 09 2019 |
15427 |
469.56 |
| Aug 02 2019 |
15436 |
469.56 |
| Jul 26 2019 |
15439 |
469.56 |
| Jul 19 2019 |
15454 |
469.56 |
| Jul 12 2019 |
15489 |
469.56 |
| Jul 05 2019 |
15500 |
469.56 |
| Jun 28 2019 |
15532 |
469.56 |
| Jun 21 2019 |
15554 |
469.56 |
| Jun 14 2019 |
15549 |
469.56 |
| Jun 07 2019 |
15526 |
469.56 |
| May 31 2019 |
15554 |
469.56 |
| May 24 2019 |
15552 |
469.56 |
| May 17 2019 |
15583 |
469.56 |
| May 10 2019 |
15578 |
469.56 |
| May 03 2019 |
15592 |
469.56 |
| Apr 26 2019 |
15585 |
469.56 |
| Apr 19 2019 |
15589 |
469.56 |
| Apr 12 2019 |
15589 |
469.56 |
| Apr 05 2019 |
15589 |
469.56 |
| Mar 29 2019 |
15590 |
469.56 |
| Mar 22 2019 |
15582 |
469.56 |
| Mar 15 2019 |
15587 |
469.56 |
| Mar 08 2019 |
15516 |
469.56 |
| Mar 01 2019 |
15520 |
469.56 |
| Feb 22 2019 |
15516 |
469.56 |
| Feb 15 2019 |
15534 |
469.56 |
| Feb 08 2019 |
15512 |
469.56 |
| Feb 01 2019 |
15537 |
469.56 |
| Jan 25 2019 |
15546 |
469.56 |
| Jan 18 2019 |
15108 |
469.56 |
| Jan 11 2019 |
15693 |
469.56 |
| Jan 04 2019 |
15790 |
469.56 |
| Dec 28 2018 |
15777 |
469.56 |
| Dec 21 2018 |
15674 |
469.56 |
| Dec 14 2018 |
15757 |
469.56 |
| Dec 07 2018 |
15953 |
469.56 |
| Nov 30 2018 |
18754 |
496.46 |
| Nov 23 2018 |
18971 |
496.46 |
| Nov 16 2018 |
19356 |
496.46 |
| Nov 09 2018 |
22020 |
524.52 |
| Nov 02 2018 |
22887 |
532.49 |
| Oct 26 2018 |
22271 |
527.83 |
| Oct 19 2018 |
23618 |
541.06 |
| Oct 12 2018 |
23489 |
541.06 |
| Oct 05 2018 |
24342 |
554.87 |
| Sep 28 2018 |
24448 |
554.87 |
| Sep 21 2018 |
24460 |
554.87 |
| Sep 14 2018 |
24184 |
554.87 |
| Sep 07 2018 |
23977 |
554.87 |
| Aug 31 2018 |
23744 |
554.87 |
| Aug 24 2018 |
23666 |
554.87 |
| Aug 17 2018 |
23655 |
554.87 |
| Aug 10 2018 |
23668 |
554.87 |
| Aug 03 2018 |
23699 |
554.87 |
| Jul 27 2018 |
23715 |
554.87 |
| Jul 20 2018 |
23742 |
554.87 |
| Jul 13 2018 |
23743 |
554.87 |
| Jul 06 2018 |
23714 |
554.87 |
| Jun 29 2018 |
23782 |
554.87 |
| Jun 22 2018 |
23782 |
554.87 |
| Jun 15 2018 |
23806 |
554.87 |
| Jun 08 2018 |
23842 |
554.87 |
| Jun 01 2018 |
23823 |
554.87 |
| May 25 2018 |
23849 |
554.87 |
| May 18 2018 |
23797 |
554.87 |
| May 11 2018 |
23826 |
554.87 |
| May 04 2018 |
23936 |
554.87 |
| Apr 27 2018 |
23925 |
554.87 |
| Apr 20 2018 |
23989 |
554.87 |
| Apr 13 2018 |
23983 |
554.87 |
| Apr 06 2018 |
23983 |
554.87 |
| Mar 30 2018 |
23980 |
554.87 |
| Mar 23 2018 |
23980 |
554.87 |
| Mar 16 2018 |
23962 |
554.87 |
| Mar 09 2018 |
23962 |
554.87 |
| Mar 02 2018 |
23971 |
554.87 |
| Feb 23 2018 |
23961 |
554.87 |
| Feb 16 2018 |
23979 |
554.87 |
| Feb 09 2018 |
23971 |
554.87 |
| Feb 02 2018 |
23990 |
554.87 |
| Jan 26 2018 |
24023 |
554.87 |
| Jan 19 2018 |
23935 |
554.87 |
| Jan 12 2018 |
23466 |
554.87 |
| Jan 05 2018 |
23675 |
554.87 |
| Dec 29 2017 |
23741 |
554.87 |
| Dec 22 2017 |
23730 |
554.87 |
| Dec 15 2017 |
23732 |
554.87 |
| Dec 08 2017 |
24169 |
554.87 |
| Dec 01 2017 |
24433 |
554.7 |
| Nov 24 2017 |
24485 |
554.7 |
| Nov 17 2017 |
25361 |
561.49 |
| Nov 10 2017 |
26055 |
561.49 |
| Nov 03 2017 |
27784 |
579.67 |
| Oct 27 2017 |
28269 |
583.91 |
| Oct 20 2017 |
28059 |
581.83 |
| Oct 13 2017 |
27761 |
581.83 |
| Oct 06 2017 |
26251 |
568.21 |
| Sep 29 2017 |
24646 |
550.52 |
| Sep 22 2017 |
24039 |
545.02 |
| Sep 15 2017 |
23972 |
545.02 |
| Sep 08 2017 |
23716 |
545.02 |
| Sep 01 2017 |
23730 |
545.02 |
| Aug 25 2017 |
23735 |
545.02 |
| Aug 18 2017 |
23765 |
545.02 |
| Aug 11 2017 |
23644 |
545.02 |
| Aug 04 2017 |
23676 |
545.02 |
| Jul 28 2017 |
23672 |
545.02 |
| Jul 21 2017 |
23695 |
545.02 |
| Jul 14 2017 |
23696 |
545.02 |
| Jul 07 2017 |
23689 |
545.02 |
| Jun 30 2017 |
23699 |
545.02 |
| Jun 23 2017 |
23698 |
545.02 |
| Jun 16 2017 |
23696 |
545.02 |
| Jun 09 2017 |
23659 |
545.02 |
| Jun 02 2017 |
23665 |
545.02 |
| May 26 2017 |
23478 |
545.02 |
| May 19 2017 |
23518 |
545.02 |
| May 12 2017 |
23457 |
545.02 |
| May 05 2017 |
23374 |
545.02 |
| Apr 28 2017 |
23338 |
545.02 |
| Apr 21 2017 |
23305 |
545.02 |
| Apr 14 2017 |
23341 |
545.02 |
| Apr 07 2017 |
23342 |
545.02 |
| Mar 31 2017 |
23341 |
545.02 |
| Mar 24 2017 |
23343 |
545.02 |
| Mar 17 2017 |
23336 |
545.02 |
| Mar 10 2017 |
23356 |
545.02 |
| Mar 03 2017 |
23356 |
545.02 |
| Feb 24 2017 |
23361 |
545.02 |
| Feb 17 2017 |
23379 |
545.02 |
| Feb 10 2017 |
23403 |
545.02 |
| Feb 03 2017 |
23402 |
545.02 |
| Jan 27 2017 |
23378 |
545.02 |
| Jan 20 2017 |
23388 |
545.02 |
| Jan 13 2017 |
23419 |
545.02 |
| Jan 06 2017 |
23725 |
545.02 |
| Dec 30 2016 |
23820 |
545.02 |
| Dec 23 2016 |
23820 |
545.02 |
| Dec 16 2016 |
23870 |
545.02 |
| Dec 09 2016 |
24039 |
545.02 |
| Dec 02 2016 |
23809 |
537.48 |
| Nov 25 2016 |
23677 |
537.48 |
| Nov 18 2016 |
24049 |
537.48 |
| Nov 11 2016 |
24439 |
537.48 |
| Nov 04 2016 |
24543 |
537.48 |
| Oct 28 2016 |
22971 |
521.84 |
| Oct 21 2016 |
23062 |
521.84 |
| Oct 14 2016 |
23083 |
521.84 |
| Oct 07 2016 |
22914 |
521.84 |
| Sep 30 2016 |
23588 |
528.55 |
| Oct 27 2014 |
30283 |
641.96 |
| Oct 20 2014 |
25071 |
573.83 |
| Oct 13 2014 |
24997 |
573.83 |
| Oct 06 2014 |
23543 |
562.29 |
| Sep 29 2014 |
22617 |
550.18 |
| Sep 22 2014 |
22694 |
550.18 |
| Sep 15 2014 |
23025 |
556.09 |
| Sep 08 2014 |
22812 |
556.09 |
| Sep 01 2014 |
22446 |
550.74 |
| Aug 25 2014 |
22489 |
550.74 |
| Aug 18 2014 |
22500 |
550.74 |
| Aug 11 2014 |
22500 |
550.74 |
| Aug 04 2014 |
22500 |
550.74 |
| Jul 28 2014 |
22500 |
550.74 |
| Jul 21 2014 |
22518 |
550.74 |
| Jul 14 2014 |
22519 |
550.74 |
| Jul 07 2014 |
22519 |
550.74 |
| Jun 30 2014 |
22519 |
550.74 |
| Jun 23 2014 |
22519 |
550.74 |
| Jun 16 2014 |
22519 |
550.74 |
| Jun 09 2014 |
22519 |
550.74 |
| Jun 02 2014 |
22519 |
550.74 |
| May 26 2014 |
22519 |
550.74 |
| May 19 2014 |
22519 |
550.74 |
| May 12 2014 |
22521 |
550.74 |
| May 05 2014 |
22521 |
550.74 |
| Apr 28 2014 |
22522 |
550.74 |
| Apr 21 2014 |
22522 |
550.74 |
| Apr 14 2014 |
22533 |
550.74 |
| Apr 07 2014 |
22533 |
550.74 |
| Mar 31 2014 |
22534 |
550.74 |
| Mar 24 2014 |
22534 |
550.74 |
| Mar 17 2014 |
22534 |
550.74 |
| Mar 10 2014 |
22533 |
550.74 |
| Mar 03 2014 |
22533 |
550.74 |
| Feb 24 2014 |
22524 |
550.74 |
| Feb 17 2014 |
22539 |
550.74 |
| Feb 10 2014 |
22538 |
550.74 |
| Feb 03 2014 |
22530 |
550.74 |
| Jan 27 2014 |
22593 |
550.74 |
| Jan 20 2014 |
22538 |
550.74 |
| Jan 13 2014 |
22362 |
550.74 |
| Jan 06 2014 |
22294 |
550.74 |
| Dec 30 2013 |
22456 |
550.74 |
| Dec 23 2013 |
22241 |
550.74 |
| Dec 16 2013 |
22014 |
550.74 |
| Dec 09 2013 |
22028 |
550.74 |
| Dec 02 2013 |
22266 |
550.74 |
| Nov 25 2013 |
22650 |
550.74 |
| Nov 18 2013 |
22759 |
550.74 |
| Nov 11 2013 |
22770 |
550.74 |
| Nov 04 2013 |
22676 |
550.74 |
| Oct 28 2013 |
23441 |
562 |
| Oct 21 2013 |
22882 |
562 |
| Oct 14 2013 |
22902 |
562 |
| Oct 07 2013 |
23205 |
569.6 |
| Sep 30 2013 |
25214 |
597.47 |
| Sep 23 2013 |
26533 |
615.21 |
| Sep 16 2013 |
26190 |
615.21 |
| Sep 09 2013 |
12976 |
458.99 |
| Sep 02 2013 |
13061 |
458.99 |
| Aug 26 2013 |
13020 |
458.99 |
| Aug 19 2013 |
13038 |
458.99 |
| Aug 12 2013 |
13038 |
458.99 |
| Aug 05 2013 |
13040 |
458.99 |
| Jul 29 2013 |
13041 |
458.99 |
| Jul 22 2013 |
13078 |
458.99 |
| Jul 15 2013 |
13078 |
458.99 |
| Jul 08 2013 |
13078 |
458.99 |
| Jul 01 2013 |
13078 |
458.99 |
| Jun 24 2013 |
13079 |
458.99 |
| Jun 17 2013 |
13079 |
458.99 |
| Jun 10 2013 |
13079 |
458.99 |
| Jun 03 2013 |
13079 |
458.99 |
| May 27 2013 |
13079 |
458.99 |
| May 20 2013 |
13079 |
458.99 |
| May 13 2013 |
13079 |
458.99 |
| May 06 2013 |
13079 |
458.99 |
| Apr 29 2013 |
13079 |
458.99 |
| Apr 22 2013 |
13047 |
458.99 |
| Apr 15 2013 |
13054 |
458.99 |
| Apr 08 2013 |
13054 |
458.99 |
| Apr 01 2013 |
13055 |
458.99 |
| Mar 25 2013 |
13047 |
458.99 |
| Mar 18 2013 |
13047 |
458.99 |
| Mar 11 2013 |
13047 |
458.99 |
| Mar 04 2013 |
13047 |
458.99 |
| Feb 25 2013 |
13047 |
458.99 |
| Feb 18 2013 |
13056 |
458.99 |
| Feb 11 2013 |
13065 |
458.99 |
| Feb 04 2013 |
13028 |
458.99 |
| Jan 28 2013 |
13068 |
458.99 |
| Jan 21 2013 |
13085 |
458.99 |
| Jan 14 2013 |
13172 |
458.99 |
| Jan 07 2013 |
13124 |
458.99 |
| Dec 31 2012 |
13136 |
458.99 |
| Dec 24 2012 |
13144 |
458.99 |
| Dec 17 2012 |
13155 |
458.99 |
| Dec 10 2012 |
13007 |
458.99 |
| Dec 03 2012 |
13186 |
458.99 |
| Nov 26 2012 |
16061 |
489.6 |
| Nov 19 2012 |
15696 |
485.33 |
| Nov 12 2012 |
17070 |
498.85 |
| Nov 05 2012 |
17073 |
498.85 |
| Oct 29 2012 |
18347 |
511.37 |
| Oct 22 2012 |
17925 |
507.54 |
| Oct 15 2012 |
17768 |
507.54 |
| Oct 02 2012 |
16600 |
500.44 |
| Sep 26 2012 |
15324 |
486.35 |
| Sep 20 2012 |
15183 |
486.35 |
| Sep 13 2012 |
16331 |
502.44 |
| Jan 19 2012 |
17128 |
522.39 |
| Dec 29 2011 |
17026 |
522.42 |
| Dec 13 2011 |
16819 |
522.44 |
| Dec 09 2011 |
16840 |
522.44 |
| Dec 01 2011 |
16835 |
522.45 |
| Nov 25 2011 |
16871 |
520.25 |
| Nov 17 2011 |
16753 |
519.54 |
| Nov 10 2011 |
16657 |
514.6 |
| Nov 04 2011 |
16660 |
514.55 |
| Oct 28 2011 |
15483 |
501.55 |
| Oct 21 2011 |
14342 |
486.26 |
| Oct 14 2011 |
14233 |
486.88 |
| Oct 07 2011 |
12896 |
474.7 |
| Sep 30 2011 |
13176 |
479.7 |
| Sep 27 2011 |
12868 |
479.69 |
| Sep 23 2011 |
12798 |
479.69 |
| Sep 16 2011 |
12426 |
479.68 |
| Sep 09 2011 |
12121 |
479.67 |
| Jan 13 2011 |
11944 |
479.5 |
| Dec 28 2010 |
12158 |
479.49 |
| Dec 14 2010 |
12060 |
479.49 |
| Dec 03 2010 |
12119 |
479.48 |
| Nov 26 2010 |
13894 |
503.33 |
| Nov 19 2010 |
15488 |
527.8 |
| Nov 12 2010 |
15260 |
527.93 |
| Nov 04 2010 |
15343 |
528.06 |
| Oct 28 2010 |
16335 |
549.47 |
| Oct 22 2010 |
16185 |
549.53 |
| Oct 14 2010 |
15969 |
549.61 |
| Oct 05 2010 |
17224 |
593.22 |
| Sep 29 2010 |
16605 |
573.04 |
| Sep 24 2010 |
15914 |
573.04 |
| Sep 17 2010 |
15152 |
571.95 |
| Sep 10 2010 |
14851 |
571.95 |
| Aug 15 2010 |
12140 |
567.44 |
| Jan 29 2010 |
14816 |
571.95 |
| Jan 15 2010 |
14757 |
571.95 |
| Jan 08 2010 |
14613 |
571.95 |
| Dec 18 2009 |
14152 |
571.95 |
| Dec 09 2009 |
13951 |
571.95 |
| Dec 04 2009 |
13583 |
571.95 |
| Nov 27 2009 |
13439 |
571.95 |
| Nov 20 2009 |
13066 |
574.21 |
| Nov 13 2009 |
12392 |
574.21 |
| Nov 06 2009 |
12214 |
574.21 |
| Oct 30 2009 |
14369 |
574.21 |
| Oct 23 2009 |
13867 |
574.21 |
| Oct 16 2009 |
13635 |
574.21 |
| Oct 09 2009 |
13480 |
574.21 |
| Oct 02 2009 |
15174 |
624.23 |
| Sep 25 2009 |
14334 |
624.23 |
