Oct 21 2011 |
14916 |
493.16 |
Oct 14 2011 |
14746 |
493.16 |
Oct 07 2011 |
15147 |
501.52 |
Sep 30 2011 |
14984 |
501.54 |
Sep 27 2011 |
14616 |
501.54 |
Sep 23 2011 |
14495 |
501.55 |
Sep 16 2011 |
14091 |
501.56 |
Sep 09 2011 |
13743 |
501.57 |
Jan 13 2011 |
13565 |
501.72 |
Dec 28 2010 |
13787 |
501.73 |
Dec 14 2010 |
13666 |
501.73 |
Dec 03 2010 |
13763 |
501.73 |
Nov 26 2010 |
13344 |
496.53 |
Nov 19 2010 |
13246 |
496.43 |
Nov 12 2010 |
13118 |
497.58 |
Nov 04 2010 |
13157 |
497.51 |
Oct 28 2010 |
12783 |
497.45 |
Oct 22 2010 |
12805 |
499.83 |
Oct 14 2010 |
12520 |
499.09 |
Oct 05 2010 |
11040 |
489.56 |
Sep 29 2010 |
11299 |
489.56 |
Sep 24 2010 |
10845 |
489.56 |
Sep 17 2010 |
11008 |
498.23 |
Sep 10 2010 |
10788 |
498.23 |
Aug 15 2010 |
8861 |
491.46 |
Jan 29 2010 |
10763 |
498.23 |
Jan 15 2010 |
10711 |
498.23 |
Jan 08 2010 |
10580 |
498.23 |
Dec 18 2009 |
10186 |
498.23 |
Dec 09 2009 |
10052 |
498.23 |
Dec 04 2009 |
9806 |
498.23 |
Nov 27 2009 |
9998 |
503.3 |
Nov 20 2009 |
9609 |
503.3 |
Nov 13 2009 |
9494 |
511.56 |
Nov 06 2009 |
9348 |
511.56 |
Oct 30 2009 |
10975 |
511.56 |
Oct 23 2009 |
10517 |
511.56 |
Oct 16 2009 |
11184 |
527.29 |
Oct 09 2009 |
11076 |
527.29 |
Oct 02 2009 |
10608 |
527.29 |
Sep 25 2009 |
10046 |
527.29 |