| Aug 26 2021 |
7563 |
516.32 |
| Aug 19 2021 |
7576 |
516.32 |
| Aug 12 2021 |
7568 |
516.32 |
| Aug 05 2021 |
7662 |
516.32 |
| Jul 29 2021 |
7718 |
516.32 |
| Jun 03 2021 |
7810 |
516.32 |
| Aug 28 2020 |
18302 |
516.32 |
| Aug 21 2020 |
18356 |
516.32 |
| Aug 14 2020 |
18375 |
516.32 |
| Aug 07 2020 |
18518 |
516.32 |
| Jul 31 2020 |
18605 |
516.32 |
| Jul 24 2020 |
18605 |
516.32 |
| Jul 17 2020 |
18636 |
516.32 |
| Jul 10 2020 |
18673 |
516.32 |
| Jul 03 2020 |
18747 |
516.32 |
| Jun 26 2020 |
18747 |
516.32 |
| Jun 19 2020 |
18747 |
516.32 |
| Jun 12 2020 |
18757 |
516.32 |
| Jun 05 2020 |
18786 |
516.32 |
| May 29 2020 |
18813 |
516.32 |
| May 22 2020 |
18857 |
516.32 |
| May 15 2020 |
18857 |
516.32 |
| May 08 2020 |
18865 |
516.32 |
| May 01 2020 |
18878 |
516.32 |
| Apr 24 2020 |
18937 |
516.32 |
| Apr 17 2020 |
18938 |
516.32 |
| Apr 10 2020 |
18938 |
516.32 |
| Apr 03 2020 |
18938 |
516.32 |
| Mar 27 2020 |
18938 |
516.32 |
| Mar 20 2020 |
18952 |
516.32 |
| Mar 13 2020 |
18952 |
516.32 |
| Mar 06 2020 |
18952 |
516.32 |
| Feb 28 2020 |
18930 |
516.32 |
| Feb 21 2020 |
18996 |
516.32 |
| Feb 14 2020 |
19007 |
516.32 |
| Feb 07 2020 |
19028 |
516.32 |
| Jan 31 2020 |
19047 |
516.32 |
| Jan 24 2020 |
18643 |
516.32 |
| Jan 17 2020 |
18691 |
516.32 |
| Jan 10 2020 |
19404 |
516.32 |
| Jan 03 2020 |
19278 |
516.32 |
| Dec 27 2019 |
19304 |
516.32 |
| Dec 20 2019 |
19340 |
516.32 |
| Dec 13 2019 |
19438 |
516.32 |
| Dec 06 2019 |
19324 |
516.32 |
| Nov 29 2019 |
19744 |
516.32 |
| Nov 22 2019 |
19876 |
516.32 |
| Nov 15 2019 |
20046 |
516.32 |
| Nov 08 2019 |
20344 |
516.32 |
| Nov 01 2019 |
20479 |
516.32 |
| Oct 25 2019 |
20532 |
516.32 |
| Oct 18 2019 |
20108 |
516.32 |
| Oct 11 2019 |
23217 |
548.81 |
| Oct 04 2019 |
23292 |
548.81 |
| Sep 27 2019 |
23235 |
548.81 |
| Sep 20 2019 |
23770 |
559.27 |
| Sep 13 2019 |
23669 |
559.27 |
| Sep 06 2019 |
24769 |
580.74 |
| Aug 30 2019 |
24856 |
580.74 |
| Aug 23 2019 |
24877 |
580.74 |
| Aug 16 2019 |
24647 |
580.74 |
| Aug 09 2019 |
24647 |
580.74 |
| Aug 02 2019 |
24661 |
580.74 |
| Jul 26 2019 |
24678 |
580.74 |
| Jul 19 2019 |
24692 |
580.74 |
| Jul 12 2019 |
24736 |
580.74 |
| Jul 05 2019 |
24751 |
580.74 |
| Jun 28 2019 |
24804 |
580.74 |
| Jun 21 2019 |
24834 |
580.74 |
| Jun 14 2019 |
24827 |
580.74 |
| Jun 07 2019 |
24804 |
580.74 |
| May 31 2019 |
24838 |
580.74 |
| May 24 2019 |
24842 |
580.74 |
| May 17 2019 |
24883 |
580.74 |
| May 10 2019 |
24873 |
580.74 |
| May 03 2019 |
24902 |
580.74 |
| Apr 26 2019 |
24895 |
580.74 |
| Apr 19 2019 |
24896 |
580.74 |
| Apr 12 2019 |
24903 |
580.74 |
| Apr 05 2019 |
24903 |
580.74 |
| Mar 29 2019 |
24904 |
580.74 |
| Mar 22 2019 |
24885 |
580.74 |
| Mar 15 2019 |
24894 |
580.74 |
| Mar 08 2019 |
24804 |
580.74 |
| Mar 01 2019 |
24812 |
580.74 |
| Feb 22 2019 |
24805 |
580.74 |
| Feb 15 2019 |
24814 |
580.74 |
| Feb 08 2019 |
24776 |
580.74 |
| Feb 01 2019 |
24803 |
580.74 |
| Jan 25 2019 |
24817 |
580.74 |
| Jan 18 2019 |
24298 |
580.74 |
| Jan 11 2019 |
25020 |
580.74 |
| Jan 04 2019 |
25163 |
580.74 |
| Dec 28 2018 |
25079 |
580.74 |
| Dec 21 2018 |
24900 |
580.74 |
| Dec 14 2018 |
25079 |
580.74 |
| Dec 07 2018 |
25388 |
580.74 |
| Nov 30 2018 |
25707 |
580.74 |
| Nov 23 2018 |
26010 |
580.74 |
| Nov 16 2018 |
26606 |
580.74 |
| Nov 09 2018 |
26793 |
580.74 |
| Nov 02 2018 |
26970 |
580.74 |
| Oct 26 2018 |
26773 |
580.74 |
| Oct 19 2018 |
26969 |
580.74 |
| Oct 12 2018 |
26733 |
580.19 |
| Sep 22 2017 |
31993 |
644.26 |
| Sep 15 2017 |
31961 |
644.26 |
| Sep 08 2017 |
32962 |
671.47 |
| Sep 01 2017 |
32987 |
671.47 |
| Aug 25 2017 |
32964 |
671.47 |
| Aug 18 2017 |
32992 |
671.47 |
| Aug 11 2017 |
32810 |
671.47 |
| Aug 04 2017 |
32835 |
671.47 |
| Jul 28 2017 |
32832 |
671.47 |
| Jul 21 2017 |
32870 |
671.47 |
| Jul 14 2017 |
32861 |
671.47 |
| Jul 07 2017 |
32856 |
671.47 |
| Jun 30 2017 |
32868 |
671.47 |
| Jun 23 2017 |
32867 |
671.47 |
| Jun 16 2017 |
32881 |
671.47 |
| Jun 09 2017 |
32847 |
671.47 |
| Jun 02 2017 |
32848 |
671.47 |
| May 26 2017 |
32608 |
671.47 |
| May 19 2017 |
32654 |
671.47 |
| May 12 2017 |
32591 |
671.47 |
| May 05 2017 |
32465 |
671.47 |
| Apr 28 2017 |
32416 |
671.47 |
| Apr 21 2017 |
32383 |
671.47 |
| Apr 14 2017 |
32441 |
671.47 |
| Apr 07 2017 |
32442 |
671.47 |
| Mar 31 2017 |
32441 |
671.47 |
| Mar 24 2017 |
32443 |
671.47 |
| Mar 17 2017 |
32440 |
671.47 |
| Mar 10 2017 |
32461 |
671.47 |
| Mar 03 2017 |
32461 |
671.47 |
| Feb 24 2017 |
32465 |
671.47 |
| Feb 17 2017 |
32486 |
671.47 |
| Feb 10 2017 |
32513 |
671.47 |
| Feb 03 2017 |
32510 |
671.47 |
| Jan 27 2017 |
32461 |
671.47 |
| Jan 20 2017 |
32477 |
671.47 |
| Jan 13 2017 |
32520 |
671.47 |
| Jan 06 2017 |
32893 |
671.47 |
| Dec 30 2016 |
32985 |
671.47 |
| Dec 23 2016 |
32975 |
671.47 |
| Dec 16 2016 |
33021 |
671.47 |
| Dec 09 2016 |
33281 |
671.47 |
| Dec 02 2016 |
34088 |
671.47 |
| Nov 25 2016 |
33937 |
671.47 |
| Nov 18 2016 |
34653 |
671.47 |
| Nov 11 2016 |
35337 |
671.47 |
| Nov 04 2016 |
35570 |
671.47 |
| Oct 28 2016 |
35607 |
671.47 |
| Oct 21 2016 |
35774 |
671.47 |
| Oct 14 2016 |
35956 |
671.47 |
| Oct 07 2016 |
35731 |
671.47 |
| Sep 30 2016 |
35664 |
671.47 |
| Sep 23 2016 |
36150 |
698.69 |
| Sep 15 2014 |
14459 |
468.52 |
| Sep 08 2014 |
14412 |
468.52 |
| Sep 01 2014 |
14475 |
468.52 |
| Aug 25 2014 |
14487 |
468.52 |
| Aug 18 2014 |
14494 |
468.52 |
| Aug 11 2014 |
14494 |
468.52 |
| Aug 04 2014 |
14494 |
468.52 |
| Jul 28 2014 |
14494 |
468.52 |
| Jul 21 2014 |
14512 |
468.52 |
| Jul 14 2014 |
14512 |
468.52 |
| Jul 07 2014 |
14512 |
468.52 |
| Jun 30 2014 |
14512 |
468.52 |
| Jun 23 2014 |
14512 |
468.52 |
| Jun 16 2014 |
14512 |
468.52 |
| Jun 09 2014 |
14512 |
468.52 |
| Jun 02 2014 |
14512 |
468.52 |
| May 26 2014 |
14512 |
468.52 |
| May 19 2014 |
14512 |
468.52 |
| May 12 2014 |
14512 |
468.52 |
| May 05 2014 |
14512 |
468.52 |
| Apr 28 2014 |
14513 |
468.52 |
| Apr 21 2014 |
14513 |
468.52 |
| Apr 14 2014 |
14538 |
468.52 |
| Apr 07 2014 |
14538 |
468.52 |
| Mar 31 2014 |
14539 |
468.52 |
| Mar 24 2014 |
14539 |
468.52 |
| Mar 17 2014 |
14539 |
468.52 |
| Mar 10 2014 |
14539 |
468.52 |
| Mar 03 2014 |
14539 |
468.52 |
| Feb 24 2014 |
14534 |
468.52 |
| Feb 17 2014 |
14548 |
468.52 |
| Feb 10 2014 |
14547 |
468.52 |
| Feb 03 2014 |
14535 |
468.52 |
| Jan 27 2014 |
14599 |
468.52 |
| Jan 20 2014 |
14562 |
468.52 |
| Jan 13 2014 |
14371 |
468.52 |
| Jan 06 2014 |
14328 |
468.52 |
| Dec 30 2013 |
14458 |
468.52 |
| Dec 23 2013 |
14257 |
468.52 |
| Dec 16 2013 |
14083 |
468.52 |
| Dec 09 2013 |
14105 |
468.52 |
| Dec 02 2013 |
14316 |
468.52 |
| Nov 25 2013 |
14544 |
468.52 |
| Nov 18 2013 |
14640 |
468.52 |
| Nov 11 2013 |
14609 |
468.52 |
| Nov 04 2013 |
14512 |
468.52 |
| Oct 28 2013 |
14411 |
468.52 |
| Oct 21 2013 |
14152 |
468.52 |
| Oct 14 2013 |
14099 |
468.52 |
| Oct 07 2013 |
14049 |
468.52 |
| Sep 30 2013 |
14038 |
468.52 |
| Sep 02 2013 |
10889 |
435.93 |
| Aug 26 2013 |
10855 |
435.93 |
| Aug 19 2013 |
10875 |
435.93 |
| Aug 12 2013 |
10875 |
435.93 |
| Aug 05 2013 |
10877 |
435.93 |
| Jul 29 2013 |
10878 |
435.93 |
| Jul 22 2013 |
10913 |
435.93 |
| Jul 15 2013 |
10913 |
435.93 |
| Jul 08 2013 |
10913 |
435.93 |
| Jul 01 2013 |
10913 |
435.93 |
| Jun 24 2013 |
10914 |
435.93 |
| Jun 17 2013 |
10914 |
435.93 |
| Jun 10 2013 |
10914 |
435.93 |
| Jun 03 2013 |
10914 |
435.93 |
| May 27 2013 |
10914 |
435.93 |
| May 20 2013 |
10914 |
435.93 |
| May 13 2013 |
10914 |
435.93 |
| May 06 2013 |
10914 |
435.93 |
| Apr 29 2013 |
10914 |
435.93 |
| Apr 22 2013 |
10887 |
435.93 |
| Apr 15 2013 |
10895 |
435.93 |
| Apr 08 2013 |
10895 |
435.93 |
| Apr 01 2013 |
10895 |
435.93 |
| Mar 25 2013 |
10886 |
435.93 |
| Mar 18 2013 |
10886 |
435.93 |
| Mar 11 2013 |
10886 |
435.93 |
| Mar 04 2013 |
10886 |
435.93 |
| Feb 25 2013 |
10886 |
435.93 |
| Feb 18 2013 |
10893 |
435.93 |
| Feb 11 2013 |
10902 |
435.93 |
| Feb 04 2013 |
10876 |
435.93 |
| Jan 28 2013 |
10924 |
435.93 |
| Jan 21 2013 |
10941 |
435.93 |
| Jan 14 2013 |
11021 |
435.93 |
| Jan 07 2013 |
10987 |
435.93 |
| Dec 31 2012 |
10994 |
435.93 |
| Dec 24 2012 |
10997 |
435.93 |
| Dec 17 2012 |
11004 |
435.93 |
| Dec 10 2012 |
10871 |
435.93 |
| Dec 03 2012 |
11027 |
435.93 |
| Nov 26 2012 |
10922 |
435.93 |
| Nov 19 2012 |
11013 |
435.93 |
| Nov 12 2012 |
11084 |
435.93 |
| Nov 05 2012 |
11085 |
435.93 |
| Oct 29 2012 |
11194 |
435.93 |
| Oct 22 2012 |
12680 |
450.98 |
| Oct 15 2012 |
12520 |
450.98 |
| Oct 02 2012 |
12239 |
450.98 |
| Sep 26 2012 |
12241 |
450.98 |
| Sep 20 2012 |
10231 |
429.53 |
| Sep 13 2012 |
9648 |
423.52 |
| Jan 19 2012 |
8686 |
420.46 |
| Dec 29 2011 |
8604 |
420.41 |
| Dec 13 2011 |
8508 |
420.38 |
| Dec 09 2011 |
8521 |
420.37 |
| Dec 01 2011 |
8505 |
420.35 |
| Nov 25 2011 |
8583 |
420.34 |
| Nov 17 2011 |
8794 |
423.58 |
| Nov 10 2011 |
8922 |
423.81 |
| Nov 04 2011 |
8917 |
424 |
| Oct 28 2011 |
10142 |
439.74 |
| Oct 21 2011 |
9122 |
426.29 |
| Oct 14 2011 |
9044 |
426.47 |
| Oct 07 2011 |
9229 |
431.92 |
| Sep 30 2011 |
9255 |
433.08 |
| Sep 27 2011 |
10180 |
447.1 |
| Sep 23 2011 |
10092 |
447.1 |
| Sep 16 2011 |
10415 |
454.57 |
| Sep 09 2011 |
10166 |
454.55 |
| Jan 13 2011 |
10002 |
454.11 |
| Dec 28 2010 |
10217 |
454.1 |
| Dec 14 2010 |
10133 |
454.09 |
| Dec 03 2010 |
10158 |
454.08 |
| Nov 26 2010 |
10239 |
455.21 |
| Nov 19 2010 |
9853 |
450.87 |
| Nov 12 2010 |
9680 |
450.85 |
| Nov 04 2010 |
9679 |
451.09 |
| Oct 28 2010 |
8935 |
445.8 |
| Oct 22 2010 |
8897 |
446.31 |
| Oct 14 2010 |
8772 |
446.27 |
| Oct 05 2010 |
7844 |
441.15 |
| Sep 29 2010 |
9088 |
457.11 |
| Sep 24 2010 |
8784 |
457.54 |
| Sep 17 2010 |
8759 |
462.34 |
| Sep 10 2010 |
8598 |
462.34 |
| Aug 15 2010 |
6048 |
434.53 |
| Jan 29 2010 |
8600 |
462.34 |
| Jan 15 2010 |
8552 |
462.34 |
| Jan 08 2010 |
8423 |
462.34 |
| Dec 18 2009 |
8073 |
462.34 |
| Dec 09 2009 |
7966 |
462.34 |
| Dec 04 2009 |
7787 |
462.34 |
| Nov 27 2009 |
7816 |
463.35 |
| Nov 20 2009 |
8496 |
481.26 |
| Nov 13 2009 |
7992 |
481.26 |
| Nov 06 2009 |
8462 |
492.53 |
| Oct 30 2009 |
9865 |
492.53 |
| Oct 23 2009 |
10421 |
510.03 |
| Oct 16 2009 |
10234 |
510.03 |
| Oct 09 2009 |
10130 |
510.03 |
| Oct 02 2009 |
8202 |
482.01 |
| Sep 25 2009 |
8845 |
503.47 |
