| Nov 17 2011 |
13235 |
476.45 |
| Nov 10 2011 |
13451 |
476.45 |
| Nov 04 2011 |
11947 |
459.45 |
| Oct 28 2011 |
11638 |
456.87 |
| Oct 21 2011 |
11902 |
458.51 |
| Oct 14 2011 |
11749 |
458.51 |
| Oct 07 2011 |
11475 |
458.5 |
| Sep 30 2011 |
11893 |
464.31 |
| Sep 27 2011 |
11604 |
464.31 |
| Sep 23 2011 |
12129 |
471.3 |
| Sep 16 2011 |
11768 |
471.31 |
| Sep 09 2011 |
11481 |
471.33 |
| Jan 13 2011 |
11361 |
471.62 |
| Dec 28 2010 |
11574 |
471.63 |
| Dec 14 2010 |
11472 |
471.64 |
| Dec 03 2010 |
11518 |
471.65 |
| Nov 26 2010 |
11495 |
471.65 |
| Nov 19 2010 |
11276 |
469.96 |
| Nov 12 2010 |
11093 |
469.96 |
| Nov 04 2010 |
14730 |
519.69 |
| Oct 28 2010 |
15925 |
543.49 |
| Oct 22 2010 |
18366 |
585.2 |
| Oct 14 2010 |
18122 |
585.2 |
| Oct 05 2010 |
14126 |
537.88 |
| Sep 29 2010 |
14437 |
537.88 |
| Sep 24 2010 |
5987 |
411.96 |
| Sep 17 2010 |
6950 |
432.4 |
| Sep 10 2010 |
6826 |
432.4 |
| Jan 29 2010 |
6845 |
432.4 |
| Jan 15 2010 |
6794 |
432.4 |
| Jan 08 2010 |
6677 |
432.4 |
| Dec 18 2009 |
6377 |
432.4 |
| Dec 09 2009 |
6277 |
432.4 |
| Dec 04 2009 |
6155 |
432.4 |
| Nov 27 2009 |
6130 |
432.4 |
| Nov 20 2009 |
5876 |
432.4 |
| Nov 13 2009 |
5531 |
432.4 |
| Nov 06 2009 |
5487 |
432.4 |
| Oct 30 2009 |
6386 |
432.4 |
| Oct 23 2009 |
6080 |
432.4 |
| Oct 16 2009 |
6010 |
432.4 |
| Oct 09 2009 |
6743 |
448.48 |
| Oct 02 2009 |
6473 |
448.48 |
| Sep 25 2009 |
7390 |
473.29 |
