| Oct 28 2011 |
2235 |
300.93 |
| Oct 21 2011 |
2069 |
294.75 |
| Oct 14 2011 |
2060 |
294.75 |
| Oct 07 2011 |
2531 |
310.79 |
| Sep 30 2011 |
2730 |
318.45 |
| Sep 27 2011 |
2686 |
318.47 |
| Sep 23 2011 |
2769 |
322.61 |
| Sep 16 2011 |
2607 |
319.84 |
| Sep 09 2011 |
2553 |
319.86 |
| Jan 13 2011 |
2573 |
320.15 |
| Dec 28 2010 |
2700 |
320.15 |
| Dec 14 2010 |
2687 |
320.16 |
| Dec 03 2010 |
2722 |
320.17 |
| Nov 26 2010 |
2723 |
320.17 |
| Nov 19 2010 |
2691 |
320.17 |
| Nov 12 2010 |
2651 |
320.18 |
| Nov 04 2010 |
2619 |
320.18 |
| Oct 28 2010 |
2684 |
327.03 |
| Oct 22 2010 |
2796 |
331.82 |
| Oct 14 2010 |
2720 |
331.82 |
| Oct 05 2010 |
2779 |
338.09 |
| Sep 29 2010 |
2823 |
338.09 |
| Sep 24 2010 |
2881 |
341.98 |
| Sep 17 2010 |
4770 |
391.97 |
| Sep 10 2010 |
4690 |
391.97 |
| Jan 29 2010 |
4692 |
391.97 |
| Jan 15 2010 |
4656 |
391.97 |
| Jan 08 2010 |
4544 |
391.97 |
| Dec 18 2009 |
4294 |
391.97 |
| Dec 09 2009 |
4230 |
391.97 |
| Dec 04 2009 |
4160 |
391.97 |
| Nov 27 2009 |
4185 |
391.97 |
| Nov 20 2009 |
4024 |
391.97 |
| Nov 13 2009 |
3819 |
391.97 |
| Nov 06 2009 |
3800 |
391.97 |
| Oct 30 2009 |
4457 |
391.97 |
| Oct 23 2009 |
4262 |
391.97 |
| Oct 16 2009 |
4257 |
391.97 |
| Oct 09 2009 |
4501 |
399.27 |
| Oct 02 2009 |
4347 |
399.27 |
| Sep 25 2009 |
6672 |
459 |
