| Nov 08 2019 |
26126 |
589.92 |
| Nov 01 2019 |
26310 |
589.92 |
| Oct 25 2019 |
26451 |
589.92 |
| Oct 18 2019 |
25967 |
589.92 |
| Oct 11 2019 |
26371 |
589.92 |
| Oct 04 2019 |
26437 |
589.92 |
| Sep 27 2019 |
26338 |
589.92 |
| Sep 20 2019 |
26008 |
589.92 |
| Sep 13 2019 |
25884 |
589.92 |
| Sep 06 2019 |
25356 |
589.92 |
| Aug 30 2019 |
25451 |
589.92 |
| Aug 23 2019 |
25476 |
589.92 |
| Aug 16 2019 |
25233 |
589.92 |
| Aug 09 2019 |
25233 |
589.92 |
| Aug 02 2019 |
25248 |
589.92 |
| Jul 26 2019 |
25265 |
589.92 |
| Jul 19 2019 |
25279 |
589.92 |
| Jul 12 2019 |
25327 |
589.92 |
| Jul 05 2019 |
25342 |
589.92 |
| Jun 28 2019 |
25396 |
589.92 |
| Jun 21 2019 |
25426 |
589.92 |
| Jun 14 2019 |
25420 |
589.92 |
| Jun 07 2019 |
25394 |
589.92 |
| May 31 2019 |
25427 |
589.92 |
| May 24 2019 |
25431 |
589.92 |
| May 17 2019 |
25474 |
589.92 |
| May 10 2019 |
25464 |
589.92 |
| May 03 2019 |
25496 |
589.92 |
| Apr 26 2019 |
25490 |
589.92 |
| Apr 19 2019 |
25493 |
589.92 |
| Apr 12 2019 |
25501 |
589.92 |
| Apr 05 2019 |
25501 |
589.92 |
| Mar 29 2019 |
25502 |
589.92 |
| Mar 22 2019 |
25485 |
589.92 |
| Mar 15 2019 |
25490 |
589.92 |
| Mar 08 2019 |
25397 |
589.92 |
| Mar 01 2019 |
25405 |
589.92 |
| Feb 22 2019 |
25398 |
589.92 |
| Feb 15 2019 |
25404 |
589.92 |
| Feb 08 2019 |
25367 |
589.92 |
| Feb 01 2019 |
25394 |
589.92 |
| Jan 25 2019 |
25411 |
589.92 |
| Jan 18 2019 |
24887 |
589.92 |
| Jan 11 2019 |
25612 |
589.92 |
| Jan 04 2019 |
25763 |
589.92 |
| Dec 28 2018 |
25675 |
589.92 |
| Dec 21 2018 |
25491 |
589.92 |
| Dec 14 2018 |
25685 |
589.92 |
| Dec 07 2018 |
26016 |
589.92 |
| Nov 30 2018 |
26365 |
589.92 |
| Nov 23 2018 |
26679 |
589.92 |
| Nov 16 2018 |
27279 |
589.92 |
| Sep 29 2017 |
27243 |
580.27 |
| Sep 22 2017 |
27108 |
580.27 |
| Sep 15 2017 |
27037 |
580.27 |
| Sep 08 2017 |
26748 |
580.27 |
| Sep 01 2017 |
26783 |
580.27 |
| Aug 25 2017 |
26771 |
580.27 |
| Aug 18 2017 |
26803 |
580.27 |
| Aug 11 2017 |
26660 |
580.27 |
| Aug 04 2017 |
26692 |
580.27 |
| Jul 28 2017 |
26689 |
580.27 |
| Jul 21 2017 |
26720 |
580.27 |
| Jul 14 2017 |
26718 |
580.27 |
| Jul 07 2017 |
26711 |
580.27 |
| Jun 30 2017 |
26720 |
580.27 |
| Jun 23 2017 |
26717 |
580.27 |
| Jun 16 2017 |
26717 |
580.27 |
| Jun 09 2017 |
26688 |
580.27 |
| Jun 02 2017 |
26694 |
580.27 |
| May 26 2017 |
26485 |
580.27 |
| May 19 2017 |
26534 |
580.27 |
| May 12 2017 |
26471 |
580.27 |
| May 05 2017 |
26365 |
580.27 |
| Apr 28 2017 |
26324 |
580.27 |
| Apr 21 2017 |
26295 |
580.27 |
| Apr 14 2017 |
26339 |
580.27 |
| Apr 07 2017 |
26340 |
580.27 |
| Mar 31 2017 |
26339 |
580.27 |
| Mar 24 2017 |
26341 |
580.27 |
| Mar 17 2017 |
26333 |
580.27 |
| Mar 10 2017 |
26350 |
580.27 |
| Mar 03 2017 |
26350 |
580.27 |
| Feb 24 2017 |
26356 |
580.27 |
| Feb 17 2017 |
26374 |
580.27 |
| Feb 10 2017 |
26402 |
580.27 |
| Feb 03 2017 |
26394 |
580.27 |
| Jan 27 2017 |
26357 |
580.27 |
| Jan 20 2017 |
26367 |
580.27 |
| Jan 13 2017 |
26398 |
580.27 |
| Jan 06 2017 |
26728 |
580.27 |
| Dec 30 2016 |
26822 |
580.27 |
| Dec 23 2016 |
26815 |
580.27 |
| Dec 16 2016 |
26854 |
580.27 |
| Dec 09 2016 |
27080 |
580.27 |
| Dec 02 2016 |
27651 |
580.27 |
| Nov 25 2016 |
27556 |
580.27 |
| Nov 18 2016 |
28109 |
580.27 |
| Nov 11 2016 |
28578 |
580.27 |
| Nov 04 2016 |
28773 |
580.27 |
| Oct 28 2016 |
28846 |
580.27 |
| Oct 21 2016 |
28965 |
580.27 |
| Oct 14 2016 |
28995 |
580.27 |
| Oct 07 2016 |
28821 |
580.27 |
| Sep 30 2016 |
33430 |
634.78 |
| Sep 23 2016 |
32872 |
634.78 |
| Sep 16 2016 |
32301 |
634.78 |
| Sep 09 2016 |
31741 |
634.78 |
| Sep 02 2016 |
31664 |
634.78 |
| Aug 26 2016 |
31708 |
634.78 |
| Aug 19 2016 |
31144 |
634.78 |
| Aug 12 2016 |
31137 |
634.78 |
| Aug 05 2016 |
31158 |
634.78 |
| Jul 29 2016 |
31160 |
634.78 |
| Jul 22 2016 |
31127 |
634.78 |
| Jun 28 2016 |
31129 |
634.78 |
| Jun 21 2016 |
31215 |
634.78 |
| Jun 14 2016 |
31215 |
634.78 |
| Jun 07 2016 |
31217 |
634.78 |
| May 31 2016 |
31224 |
634.78 |
| May 24 2016 |
31224 |
634.78 |
| May 17 2016 |
31195 |
634.78 |
| May 10 2016 |
31196 |
634.78 |
| May 03 2016 |
31202 |
634.78 |
| Apr 26 2016 |
31197 |
634.78 |
| Apr 19 2016 |
31148 |
634.78 |
| Apr 12 2016 |
31218 |
634.78 |
| Apr 05 2016 |
31218 |
634.78 |
| Mar 29 2016 |
31218 |
634.78 |
| Mar 22 2016 |
31198 |
634.78 |
| Mar 15 2016 |
31199 |
634.78 |
| Mar 08 2016 |
31223 |
634.78 |
| Mar 01 2016 |
31218 |
634.78 |
| Feb 23 2016 |
31214 |
634.78 |
| Feb 16 2016 |
31127 |
634.78 |
| Feb 09 2016 |
31127 |
634.78 |
| Feb 02 2016 |
31063 |
634.78 |
| Jan 26 2016 |
31108 |
634.78 |
| Jan 19 2016 |
31122 |
634.78 |
| Jan 12 2016 |
30694 |
634.78 |
| Jan 05 2016 |
31180 |
634.78 |
| Dec 29 2015 |
31223 |
634.78 |
| Dec 22 2015 |
30992 |
634.78 |
| Dec 15 2015 |
30858 |
634.78 |
| Dec 08 2015 |
31225 |
634.78 |
| Dec 01 2015 |
31376 |
634.78 |
| Nov 24 2015 |
31092 |
634.78 |
| Nov 17 2015 |
30747 |
634.78 |
| Nov 10 2015 |
30856 |
634.78 |
| Nov 03 2015 |
31039 |
634.78 |
| Oct 27 2015 |
31201 |
634.78 |
| Oct 20 2015 |
31284 |
634.78 |
| Oct 13 2015 |
30577 |
634.78 |
| Oct 06 2015 |
30475 |
634.78 |
| Nov 19 2012 |
22008 |
558.74 |
| Nov 12 2012 |
24245 |
586.31 |
| Nov 05 2012 |
24675 |
592.37 |
| Oct 29 2012 |
24886 |
592.37 |
| Oct 22 2012 |
23835 |
580.81 |
| Oct 15 2012 |
23606 |
580.81 |
| Oct 02 2012 |
22745 |
581.56 |
| Sep 26 2012 |
22511 |
578.79 |
| Sep 20 2012 |
21319 |
566 |
| Sep 13 2012 |
20518 |
558.42 |
| Jan 19 2012 |
21098 |
577.09 |
| Dec 29 2011 |
20974 |
577.1 |
| Dec 13 2011 |
20763 |
577.1 |
| Dec 09 2011 |
20806 |
577.1 |
| Dec 01 2011 |
20801 |
577.1 |
| Nov 25 2011 |
20932 |
575.72 |
| Nov 17 2011 |
21026 |
577.37 |
| Nov 10 2011 |
21046 |
573.07 |
| Nov 04 2011 |
20381 |
563.46 |
| Oct 28 2011 |
20272 |
563.47 |
| Oct 21 2011 |
20471 |
564.7 |
| Oct 14 2011 |
20292 |
564.65 |
| Oct 07 2011 |
19610 |
559.91 |
| Sep 30 2011 |
19193 |
556.85 |
| Sep 27 2011 |
18892 |
559.68 |
| Sep 23 2011 |
18778 |
559.61 |
| Sep 16 2011 |
17851 |
554.64 |
| Sep 09 2011 |
17350 |
554.64 |
| Jan 13 2011 |
17081 |
554.56 |
| Dec 28 2010 |
17297 |
554.55 |
| Dec 14 2010 |
17118 |
554.55 |
| Dec 03 2010 |
17288 |
554.55 |
| Nov 26 2010 |
17568 |
559.13 |
| Nov 19 2010 |
17425 |
557.15 |
| Nov 12 2010 |
17123 |
557.2 |
| Nov 04 2010 |
17598 |
561.68 |
| Oct 28 2010 |
17220 |
563.82 |
| Oct 22 2010 |
17388 |
568.56 |
| Oct 14 2010 |
17134 |
568.61 |
| Oct 05 2010 |
16352 |
576.65 |
| Sep 29 2010 |
16797 |
576.65 |
| Sep 24 2010 |
16053 |
575.69 |
| Sep 17 2010 |
16067 |
590.08 |
| Sep 10 2010 |
15739 |
590.08 |
| Aug 15 2010 |
12699 |
581.76 |
| Jan 29 2010 |
15705 |
590.08 |
| Jan 15 2010 |
15648 |
590.08 |
| Jan 08 2010 |
15502 |
590.08 |
| Dec 18 2009 |
15025 |
590.08 |
| Dec 09 2009 |
14823 |
590.08 |
| Dec 04 2009 |
14415 |
590.08 |
| Nov 27 2009 |
14540 |
596.25 |
| Nov 20 2009 |
14006 |
595.67 |
| Nov 13 2009 |
13290 |
595.67 |
| Nov 06 2009 |
13551 |
607.79 |
| Oct 30 2009 |
16371 |
613.33 |
| Oct 23 2009 |
16140 |
619.02 |
| Oct 16 2009 |
15870 |
619.02 |
| Oct 09 2009 |
16533 |
641.31 |
| Oct 02 2009 |
15804 |
645.15 |
| Sep 25 2009 |
14901 |
644.72 |
