| Sep 16 2013 |
23428 |
578.81 |
| Sep 09 2013 |
23315 |
578.81 |
| Sep 02 2013 |
23472 |
578.81 |
| Aug 26 2013 |
23415 |
578.81 |
| Aug 19 2013 |
23439 |
578.81 |
| Aug 12 2013 |
23440 |
578.81 |
| Aug 05 2013 |
23442 |
578.81 |
| Jul 29 2013 |
23443 |
578.81 |
| Jul 22 2013 |
23489 |
578.81 |
| Jul 15 2013 |
23489 |
578.81 |
| Jul 08 2013 |
23490 |
578.81 |
| Jul 01 2013 |
23490 |
578.81 |
| Jun 24 2013 |
23491 |
578.81 |
| Jun 17 2013 |
23491 |
578.81 |
| Jun 10 2013 |
23491 |
578.81 |
| Jun 03 2013 |
23491 |
578.81 |
| May 27 2013 |
23491 |
578.81 |
| May 20 2013 |
23491 |
578.81 |
| May 13 2013 |
23491 |
578.81 |
| May 06 2013 |
23491 |
578.81 |
| Apr 29 2013 |
23491 |
578.81 |
| Apr 22 2013 |
23453 |
578.81 |
| Apr 15 2013 |
23460 |
578.81 |
| Apr 08 2013 |
23460 |
578.81 |
| Apr 01 2013 |
23460 |
578.81 |
| Mar 25 2013 |
23452 |
578.81 |
| Mar 18 2013 |
23452 |
578.81 |
| Mar 11 2013 |
23452 |
578.81 |
| Mar 04 2013 |
23452 |
578.81 |
| Feb 25 2013 |
23452 |
578.81 |
| Feb 18 2013 |
23454 |
578.81 |
| Feb 11 2013 |
23463 |
578.81 |
| Feb 04 2013 |
23428 |
578.81 |
| Jan 28 2013 |
23479 |
578.81 |
| Jan 21 2013 |
23499 |
578.81 |
| Jan 14 2013 |
23621 |
578.81 |
| Jan 07 2013 |
23583 |
578.81 |
| Dec 31 2012 |
23581 |
578.81 |
| Dec 24 2012 |
23591 |
578.81 |
| Dec 17 2012 |
23591 |
578.81 |
| Dec 10 2012 |
23367 |
578.81 |
| Dec 03 2012 |
23599 |
578.81 |
| Nov 26 2012 |
23486 |
578.81 |
| Nov 19 2012 |
23541 |
578.81 |
| Nov 12 2012 |
23675 |
578.81 |
| Nov 05 2012 |
23674 |
578.81 |
| Oct 29 2012 |
23873 |
578.81 |
| Oct 22 2012 |
23670 |
578.81 |
| Oct 15 2012 |
23440 |
578.81 |
| Oct 02 2012 |
22541 |
578.81 |
| Sep 26 2012 |
22514 |
578.81 |
| Oct 14 2011 |
21212 |
577.32 |
| Oct 07 2011 |
20803 |
577.32 |
| Sep 30 2011 |
20599 |
577.32 |
| Sep 27 2011 |
20084 |
577.32 |
| Sep 23 2011 |
19965 |
577.32 |
| Sep 16 2011 |
19712 |
583.37 |
| Sep 09 2011 |
19135 |
583.38 |
| Jan 13 2011 |
18843 |
583.57 |
| Dec 28 2010 |
19046 |
583.57 |
| Dec 14 2010 |
18845 |
583.58 |
| Dec 03 2010 |
19042 |
583.58 |
| Nov 26 2010 |
19078 |
583.58 |
| Nov 19 2010 |
19690 |
594.26 |
| Nov 12 2010 |
19362 |
594.49 |
| Nov 04 2010 |
19610 |
594.74 |
| Oct 28 2010 |
19098 |
594.94 |
| Oct 22 2010 |
18945 |
595.12 |
| Oct 14 2010 |
19178 |
603.19 |
| Oct 05 2010 |
18548 |
618.05 |
| Sep 29 2010 |
19095 |
618.05 |
| Sep 24 2010 |
18298 |
618.05 |
| Sep 17 2010 |
19812 |
707.14 |
| Sep 10 2010 |
19387 |
707.14 |
| Aug 15 2010 |
15530 |
680.31 |
| Jan 29 2010 |
19348 |
707.14 |
| Jan 15 2010 |
19288 |
707.14 |
| Jan 08 2010 |
19135 |
707.14 |
| Dec 18 2009 |
18616 |
707.14 |
| Dec 09 2009 |
18396 |
707.14 |
| Dec 04 2009 |
17867 |
707.14 |
| Nov 27 2009 |
17576 |
707.14 |
| Nov 20 2009 |
17094 |
733.96 |
| Nov 13 2009 |
16150 |
733.96 |
| Nov 06 2009 |
15834 |
733.96 |
| Oct 30 2009 |
19157 |
733.96 |
| Oct 23 2009 |
18586 |
733.96 |
| Oct 16 2009 |
18267 |
733.96 |
| Oct 09 2009 |
18053 |
733.96 |
| Oct 02 2009 |
17176 |
733.96 |
| Sep 25 2009 |
16222 |
733.96 |
