| Oct 22 2010 |
17211 |
565.39 |
| Oct 14 2010 |
21028 |
638.77 |
| Oct 05 2010 |
20160 |
657.31 |
| Sep 29 2010 |
20729 |
657.31 |
| Sep 24 2010 |
19826 |
657.31 |
| Sep 17 2010 |
19295 |
671.22 |
| Sep 10 2010 |
18884 |
671.22 |
| Aug 15 2010 |
14642 |
640.15 |
| Jan 29 2010 |
18842 |
671.22 |
| Jan 15 2010 |
18782 |
671.22 |
| Jan 08 2010 |
18631 |
671.22 |
| Dec 18 2009 |
18108 |
671.22 |
| Dec 09 2009 |
17886 |
671.22 |
| Dec 04 2009 |
17392 |
671.22 |
| Nov 27 2009 |
17131 |
671.22 |
| Nov 20 2009 |
16510 |
671.22 |
| Nov 13 2009 |
15644 |
671.22 |
| Nov 06 2009 |
15369 |
671.22 |
| Oct 30 2009 |
18405 |
671.22 |
| Oct 23 2009 |
18346 |
706.5 |
| Oct 16 2009 |
17978 |
702.3 |
| Oct 09 2009 |
17891 |
712.97 |
| Oct 02 2009 |
17012 |
712.97 |
| Sep 25 2009 |
16053 |
712.97 |
