| Oct 27 2015 |
23568 |
547.83 |
| Oct 20 2015 |
23534 |
547.83 |
| Oct 13 2015 |
22885 |
547.83 |
| Oct 06 2015 |
22068 |
539.81 |
| Sep 29 2015 |
21434 |
533.53 |
| Sep 22 2015 |
14080 |
533.53 |
| Sep 15 2015 |
27089 |
533.53 |
| Sep 14 2015 |
20699 |
533.53 |
| Sep 07 2015 |
20670 |
533.53 |
| Aug 31 2015 |
20709 |
533.53 |
| Aug 24 2015 |
20621 |
533.53 |
| Aug 17 2015 |
20653 |
533.53 |
| Aug 10 2015 |
20667 |
533.53 |
| Aug 03 2015 |
20666 |
533.53 |
| Jul 27 2015 |
20666 |
533.53 |
| Jul 20 2015 |
20665 |
533.53 |
| Jul 13 2015 |
20665 |
533.53 |
| Jul 06 2015 |
20665 |
533.53 |
| Jun 29 2015 |
20665 |
533.53 |
| Jun 22 2015 |
20665 |
533.53 |
| Jun 15 2015 |
20665 |
533.53 |
| Jun 08 2015 |
20807 |
533.53 |
| Jun 01 2015 |
20807 |
533.53 |
| May 25 2015 |
20807 |
533.53 |
| May 18 2015 |
20807 |
533.53 |
| May 11 2015 |
20807 |
533.53 |
| May 04 2015 |
20807 |
533.53 |
| Apr 27 2015 |
20785 |
533.53 |
| Apr 20 2015 |
20772 |
533.53 |
| Apr 13 2015 |
20771 |
533.53 |
| Apr 06 2015 |
20806 |
533.53 |
| Mar 30 2015 |
20806 |
533.53 |
| Mar 23 2015 |
20827 |
533.53 |
| Mar 16 2015 |
20813 |
533.53 |
| Mar 09 2015 |
20812 |
533.53 |
| Mar 02 2015 |
20800 |
533.53 |
| Feb 23 2015 |
20659 |
533.53 |
| Feb 16 2015 |
20628 |
533.53 |
| Feb 09 2015 |
20638 |
533.53 |
| Feb 02 2015 |
20648 |
533.53 |
| Jan 26 2015 |
20636 |
533.53 |
| Jan 19 2015 |
20620 |
533.53 |
| Jan 12 2015 |
20484 |
533.53 |
| Jan 05 2015 |
20790 |
533.53 |
| Dec 29 2014 |
20798 |
533.53 |
| Dec 22 2014 |
20841 |
533.53 |
| Dec 15 2014 |
20538 |
533.53 |
| Dec 08 2014 |
20720 |
533.53 |
| Dec 01 2014 |
20861 |
533.53 |
| Nov 24 2014 |
20874 |
533.53 |
| Nov 17 2014 |
21080 |
533.53 |
| Nov 10 2014 |
23487 |
556.82 |
| Nov 03 2014 |
22751 |
549.68 |
| Oct 27 2014 |
19763 |
519.83 |
| Oct 20 2014 |
19957 |
519.83 |
| Oct 13 2014 |
20260 |
523.36 |
| Oct 06 2014 |
21911 |
544.5 |
| Sep 29 2014 |
20103 |
522.93 |
| Sep 22 2014 |
20143 |
522.91 |
| Sep 15 2014 |
19951 |
522.91 |
| Sep 08 2014 |
18556 |
509.71 |
| Sep 01 2014 |
18638 |
509.71 |
| Aug 25 2014 |
18662 |
509.71 |
| Aug 18 2014 |
18670 |
509.71 |
| Aug 11 2014 |
18670 |
509.71 |
| Aug 04 2014 |
18670 |
509.71 |
| Jul 28 2014 |
18670 |
509.71 |
| Jul 21 2014 |
18689 |
509.71 |
| Jul 14 2014 |
18689 |
509.71 |
| Jul 07 2014 |
18689 |
509.71 |
| Jun 30 2014 |
18689 |
509.71 |
| Jun 23 2014 |
18689 |
509.71 |
| Jun 16 2014 |
18689 |
509.71 |
| Jun 09 2014 |
18689 |
509.71 |
| Jun 02 2014 |
18689 |
509.71 |
| May 26 2014 |
18689 |
509.71 |
| May 19 2014 |
18689 |
509.71 |
| May 12 2014 |
18691 |
509.71 |
| May 05 2014 |
18691 |
509.71 |
| Apr 28 2014 |
18692 |
509.71 |
| Apr 21 2014 |
18692 |
509.71 |
| Apr 14 2014 |
18707 |
509.71 |
| Apr 07 2014 |
18707 |
509.71 |
| Mar 31 2014 |
18708 |
509.71 |
| Mar 24 2014 |
18708 |
509.71 |
| Mar 17 2014 |
18708 |
509.71 |
| Mar 10 2014 |
18708 |
509.71 |
| Mar 03 2014 |
18708 |
509.71 |
| Feb 24 2014 |
18702 |
509.71 |
| Feb 17 2014 |
18717 |
509.71 |
| Feb 10 2014 |
18718 |
509.71 |
| Feb 03 2014 |
18707 |
509.71 |
| Jan 27 2014 |
18776 |
509.71 |
| Jan 20 2014 |
18729 |
509.71 |
| Jan 13 2014 |
18539 |
509.71 |
| Jan 06 2014 |
18478 |
509.71 |
| Dec 30 2013 |
18626 |
509.71 |
| Dec 23 2013 |
18407 |
509.71 |
| Dec 16 2013 |
18221 |
509.71 |
| Dec 09 2013 |
18235 |
509.71 |
| Dec 02 2013 |
18459 |
509.71 |
| Nov 25 2013 |
18761 |
509.71 |
| Nov 18 2013 |
18833 |
509.71 |
| Nov 11 2013 |
19191 |
513.39 |
| Nov 04 2013 |
20477 |
527.72 |
| Oct 28 2013 |
20656 |
531.53 |
| Oct 21 2013 |
20236 |
531.53 |
| Oct 14 2013 |
20267 |
531.53 |
| Oct 07 2013 |
19860 |
529.15 |
| Sep 30 2013 |
21406 |
548.29 |
| Sep 23 2013 |
20434 |
538.18 |
| Sep 16 2013 |
22065 |
560.59 |
| Sep 09 2013 |
20581 |
542.81 |
| Sep 02 2013 |
20727 |
542.81 |
| Aug 26 2013 |
20686 |
542.81 |
| Aug 19 2013 |
20707 |
542.81 |
| Aug 12 2013 |
20708 |
542.81 |
| Aug 05 2013 |
20710 |
542.81 |
| Jul 29 2013 |
20711 |
542.81 |
| Jul 22 2013 |
20758 |
542.81 |
| Jul 15 2013 |
20758 |
542.81 |
| Jul 08 2013 |
20758 |
542.81 |
| Jul 01 2013 |
20758 |
542.81 |
| Jun 24 2013 |
20759 |
542.81 |
| Jun 17 2013 |
20759 |
542.81 |
| Jun 10 2013 |
20759 |
542.81 |
| Jun 03 2013 |
20759 |
542.81 |
| May 27 2013 |
20759 |
542.81 |
| May 20 2013 |
20759 |
542.81 |
| May 13 2013 |
20759 |
542.81 |
| May 06 2013 |
20759 |
542.81 |
| Apr 29 2013 |
20759 |
542.81 |
| Apr 22 2013 |
20720 |
542.81 |
| Apr 15 2013 |
20727 |
542.81 |
| Apr 08 2013 |
20727 |
542.81 |
| Apr 01 2013 |
20727 |
542.81 |
| Mar 25 2013 |
20713 |
542.81 |
| Mar 18 2013 |
20713 |
542.81 |
| Mar 11 2013 |
20713 |
542.81 |
| Mar 04 2013 |
20713 |
542.81 |
| Feb 25 2013 |
20713 |
542.81 |
| Feb 18 2013 |
20716 |
542.81 |
| Feb 11 2013 |
20725 |
542.81 |
| Feb 04 2013 |
20690 |
542.81 |
| Jan 28 2013 |
20730 |
542.81 |
| Jan 21 2013 |
20749 |
542.81 |
| Jan 14 2013 |
20859 |
542.81 |
| Jan 07 2013 |
20817 |
542.81 |
| Dec 31 2012 |
20827 |
542.81 |
| Dec 24 2012 |
20837 |
542.81 |
| Dec 17 2012 |
20832 |
542.81 |
| Dec 10 2012 |
20627 |
542.81 |
| Dec 03 2012 |
20837 |
542.81 |
| Nov 26 2012 |
19622 |
529.44 |
| Nov 19 2012 |
19580 |
528.13 |
| Nov 12 2012 |
19687 |
528.13 |
| Nov 05 2012 |
19680 |
528.13 |
| Oct 29 2012 |
19798 |
528.13 |
| Oct 22 2012 |
19712 |
528.13 |
| Oct 15 2012 |
20951 |
545.75 |
| Oct 02 2012 |
18271 |
521.02 |
| Sep 26 2012 |
17589 |
513.07 |
| Sep 20 2012 |
17419 |
513.07 |
| Sep 13 2012 |
17419 |
516.36 |
| Jan 19 2012 |
16673 |
516.26 |
| Dec 29 2011 |
16564 |
516.26 |
| Dec 13 2011 |
16365 |
516.26 |
| Dec 09 2011 |
16382 |
516.27 |
| Dec 01 2011 |
16358 |
516.27 |
| Nov 25 2011 |
17725 |
531.1 |
| Nov 04 2010 |
18287 |
573.18 |
| Oct 28 2010 |
17786 |
573.18 |
| Oct 22 2010 |
16603 |
555.4 |
| Oct 14 2010 |
16327 |
555.37 |
| Oct 05 2010 |
15149 |
554.72 |
| Sep 29 2010 |
15489 |
554.72 |
| Sep 24 2010 |
14861 |
554.72 |
| Sep 17 2010 |
15621 |
581.24 |
| Sep 10 2010 |
15302 |
581.24 |
| Aug 15 2010 |
11646 |
554.72 |
| Jan 29 2010 |
15263 |
581.24 |
| Jan 15 2010 |
15204 |
581.24 |
| Jan 08 2010 |
15057 |
581.24 |
| Dec 18 2009 |
14584 |
581.24 |
| Dec 09 2009 |
14384 |
581.24 |
| Dec 04 2009 |
13995 |
581.24 |
| Nov 27 2009 |
13840 |
581.24 |
| Nov 20 2009 |
13356 |
581.24 |
| Nov 13 2009 |
12655 |
581.24 |
| Nov 06 2009 |
12643 |
585.26 |
| Oct 30 2009 |
14935 |
585.26 |
| Oct 23 2009 |
16767 |
634.26 |
| Oct 16 2009 |
16462 |
634.26 |
| Oct 09 2009 |
16272 |
634.26 |
| Oct 02 2009 |
15471 |
634.26 |
| Sep 25 2009 |
14605 |
634.26 |
