Sep 22 2015 |
30626 |
550.86 |
Sep 15 2015 |
31982 |
550.86 |
Sep 14 2015 |
22286 |
550.86 |
Sep 07 2015 |
22257 |
550.86 |
Aug 31 2015 |
22304 |
550.86 |
Aug 24 2015 |
22208 |
550.86 |
Aug 17 2015 |
22242 |
550.86 |
Aug 10 2015 |
22253 |
550.86 |
Aug 03 2015 |
22252 |
550.86 |
Jul 27 2015 |
22252 |
550.86 |
Jul 20 2015 |
22251 |
550.86 |
Jul 13 2015 |
22251 |
550.86 |
Jul 06 2015 |
22251 |
550.86 |
Jun 29 2015 |
22251 |
550.86 |
Jun 22 2015 |
22251 |
550.86 |
Jun 15 2015 |
22251 |
550.86 |
Jun 08 2015 |
22405 |
550.86 |
Jun 01 2015 |
22405 |
550.86 |
May 25 2015 |
22405 |
550.86 |
May 18 2015 |
22405 |
550.86 |
May 11 2015 |
22405 |
550.86 |
May 04 2015 |
22405 |
550.86 |
Apr 27 2015 |
22380 |
550.86 |
Apr 20 2015 |
22365 |
550.86 |
Apr 13 2015 |
22364 |
550.86 |
Apr 06 2015 |
22404 |
550.86 |
Mar 30 2015 |
22404 |
550.86 |
Mar 23 2015 |
22424 |
550.86 |
Mar 16 2015 |
22404 |
550.86 |
Mar 09 2015 |
22403 |
550.86 |
Mar 02 2015 |
22390 |
550.86 |
Feb 23 2015 |
22242 |
550.86 |
Feb 16 2015 |
22214 |
550.86 |
Feb 09 2015 |
22225 |
550.86 |
Feb 02 2015 |
22237 |
550.86 |
Jan 26 2015 |
22224 |
550.86 |
Jan 19 2015 |
22200 |
550.86 |
Jan 12 2015 |
22061 |
550.86 |
Jan 05 2015 |
22383 |
550.86 |
Dec 29 2014 |
22392 |
550.86 |
Dec 22 2014 |
22431 |
550.86 |
Dec 15 2014 |
22097 |
550.86 |
Dec 08 2014 |
22340 |
550.86 |
Dec 01 2014 |
22508 |
550.86 |
Nov 24 2014 |
22510 |
550.86 |
Nov 17 2014 |
22743 |
550.86 |
Nov 10 2014 |
22919 |
550.86 |
Nov 03 2014 |
22865 |
550.86 |
Oct 27 2014 |
22798 |
550.86 |
Oct 20 2014 |
22966 |
550.86 |
Oct 13 2014 |
22856 |
550.86 |
Oct 06 2014 |
22467 |
550.86 |
Sep 16 2011 |
19011 |
573.1 |
Sep 09 2011 |
18472 |
573.1 |
Jan 13 2011 |
18178 |
573.1 |
Dec 28 2010 |
18390 |
573.1 |
Dec 14 2010 |
18196 |
573.1 |
Dec 03 2010 |
18378 |
573.1 |
Nov 26 2010 |
18393 |
573.1 |
Nov 19 2010 |
18342 |
573.1 |
Nov 12 2010 |
18048 |
573.1 |
Nov 04 2010 |
19766 |
597.56 |
Oct 28 2010 |
19276 |
597.97 |
Oct 22 2010 |
19135 |
598.31 |
Oct 14 2010 |
18886 |
598.75 |
Oct 05 2010 |
18561 |
618.22 |
Sep 29 2010 |
19110 |
618.22 |
Sep 24 2010 |
17107 |
595.07 |
Sep 17 2010 |
15712 |
582.98 |
Sep 10 2010 |
15386 |
582.98 |
Aug 15 2010 |
15220 |
663.35 |
Jan 29 2010 |
15347 |
582.98 |
Jan 15 2010 |
15288 |
582.98 |
Jan 08 2010 |
15142 |
582.98 |
Dec 18 2009 |
14671 |
582.98 |
Dec 09 2009 |
14471 |
582.98 |
Dec 04 2009 |
14073 |
582.98 |
Nov 27 2009 |
13911 |
582.98 |
Nov 20 2009 |
13427 |
582.98 |
Nov 13 2009 |
12724 |
582.98 |
Nov 06 2009 |
10865 |
542.8 |
Oct 30 2009 |
12762 |
542.8 |
Oct 23 2009 |
12248 |
542.8 |
Oct 16 2009 |
12039 |
542.8 |
Oct 09 2009 |
11921 |
542.8 |
Oct 02 2009 |
11407 |
542.8 |
Sep 25 2009 |
10673 |
540 |
Sep 18 2009 |
13853 |
619.23 |
Sep 11 2009 |
13715 |
619.23 |
Jan 30 2009 |
13499 |
619.23 |
Jan 09 2009 |
12182 |
619.23 |
Dec 18 2008 |
11929 |
619.23 |
Dec 12 2008 |
11856 |
619.23 |
Dec 05 2008 |
11876 |
619.23 |
Nov 28 2008 |
11493 |
619.23 |
Nov 21 2008 |
11410 |
619.23 |
Nov 14 2008 |
11064 |
619.23 |
Nov 07 2008 |
10935 |
619.23 |
Oct 31 2008 |
10233 |
619.23 |
Oct 24 2008 |
9856 |
619.23 |
Oct 17 2008 |
8893 |
619.23 |
Oct 10 2008 |
8576 |
619.23 |
Oct 03 2008 |
7775 |
619.23 |
Sep 26 2008 |
7238 |
619.23 |
Nov 30 2007 |
6834 |
653.03 |
Nov 23 2007 |
6785 |
653.03 |
Nov 16 2007 |
6977 |
653.03 |
Nov 09 2007 |
6842 |
653.03 |
Nov 02 2007 |
6652 |
653.03 |
Oct 26 2007 |
5888 |
597.88 |
Oct 19 2007 |
5716 |
597.88 |
Oct 12 2007 |
5597 |
597.88 |
Oct 05 2007 |
5156 |
597.88 |
Sep 28 2007 |
5084 |
597.88 |
Sep 21 2007 |
4360 |
570.2 |
Sep 14 2007 |
4224 |
570.2 |
Aug 24 2007 |
4118 |
570.2 |
Dec 14 2006 |
3861 |
570.2 |
Dec 08 2006 |
3828 |
570.2 |
Dec 01 2006 |
3241 |
528.79 |
Nov 24 2006 |
3167 |
528.79 |
Nov 17 2006 |
2882 |
528.79 |
Nov 10 2006 |
2772 |
528.79 |
Nov 03 2006 |
2556 |
528.79 |
Oct 27 2006 |
2257 |
514.86 |
Oct 20 2006 |
2023 |
514.86 |
Oct 13 2006 |
1673 |
514.86 |
Oct 06 2006 |
1350 |
514.86 |
Sep 29 2006 |
855 |
514.86 |