Aug 05 2021 |
2100 |
351.16 |
Jul 29 2021 |
2113 |
351.16 |
Jun 03 2021 |
2147 |
351.16 |
Aug 07 2020 |
5482 |
351.16 |
Jul 31 2020 |
5497 |
351.16 |
Jul 24 2020 |
5497 |
351.16 |
Jul 17 2020 |
5509 |
351.16 |
Jul 10 2020 |
5528 |
351.16 |
Jul 03 2020 |
5552 |
351.16 |
Jun 26 2020 |
5552 |
351.16 |
Jun 19 2020 |
5552 |
351.16 |
Jun 12 2020 |
5555 |
351.16 |
Jun 05 2020 |
5561 |
351.16 |
May 29 2020 |
5574 |
351.16 |
May 22 2020 |
5582 |
351.16 |
May 15 2020 |
5582 |
351.16 |
May 08 2020 |
5583 |
351.16 |
May 01 2020 |
5586 |
351.16 |
Apr 24 2020 |
5603 |
351.16 |
Apr 17 2020 |
5603 |
351.16 |
Apr 10 2020 |
5603 |
351.16 |
Apr 03 2020 |
5603 |
351.16 |
Mar 27 2020 |
5603 |
351.16 |
Mar 20 2020 |
5607 |
351.16 |
Mar 13 2020 |
5607 |
351.16 |
Mar 06 2020 |
5607 |
351.16 |
Feb 28 2020 |
5617 |
351.16 |
Feb 21 2020 |
5639 |
351.16 |
Feb 14 2020 |
5642 |
351.16 |
Feb 07 2020 |
5651 |
351.16 |
Jan 31 2020 |
5667 |
351.16 |
Jan 24 2020 |
5408 |
351.16 |
Jan 17 2020 |
5424 |
351.16 |
Jan 10 2020 |
5815 |
351.16 |
Jan 03 2020 |
5787 |
351.16 |
Dec 27 2019 |
5789 |
351.16 |
Dec 20 2019 |
5794 |
351.16 |
Dec 13 2019 |
5818 |
351.16 |
Dec 06 2019 |
5625 |
351.16 |
Nov 29 2019 |
5740 |
351.16 |
Nov 22 2019 |
5775 |
351.16 |
Nov 15 2019 |
5792 |
351.16 |
Nov 08 2019 |
5796 |
351.16 |
Nov 01 2019 |
5822 |
351.16 |
Oct 25 2019 |
5746 |
351.16 |
Oct 18 2019 |
5659 |
351.16 |
Oct 11 2019 |
5733 |
351.16 |
Oct 04 2019 |
5766 |
351.16 |
Sep 27 2019 |
5757 |
351.16 |
Sep 20 2019 |
5680 |
351.16 |
Sep 13 2019 |
5697 |
351.16 |
Sep 06 2019 |
5546 |
351.16 |
Aug 30 2019 |
5581 |
351.16 |
Aug 23 2019 |
5609 |
351.16 |
Dec 08 2017 |
12456 |
433.82 |
Dec 01 2017 |
12585 |
433.82 |
Nov 24 2017 |
12596 |
433.82 |
Nov 17 2017 |
12672 |
433.82 |
Nov 10 2017 |
18706 |
486.86 |
Nov 03 2017 |
18700 |
486.86 |
Oct 27 2017 |
18726 |
486.86 |
Oct 20 2017 |
18738 |
486.86 |
Oct 13 2017 |
15093 |
456.28 |
Oct 06 2017 |
14958 |
456.28 |
Sep 29 2017 |
14973 |
456.28 |
Sep 22 2017 |
14927 |
456.28 |
Sep 15 2017 |
14956 |
456.28 |
Sep 08 2017 |
14811 |
456.28 |
Sep 01 2017 |
14824 |
456.28 |
Aug 25 2017 |
14839 |
456.28 |
Aug 18 2017 |
14872 |
456.28 |
Aug 11 2017 |
14797 |
456.28 |
Aug 04 2017 |
14819 |
456.28 |
Jul 28 2017 |
14819 |
456.28 |
Jul 21 2017 |
14837 |
456.28 |
Jul 14 2017 |
14843 |
456.28 |
Jul 07 2017 |
14837 |
456.28 |
Jun 30 2017 |
14846 |
456.28 |
Jun 23 2017 |
14846 |
456.28 |
Jun 16 2017 |
14845 |
456.28 |
Jun 09 2017 |
14820 |
456.28 |
Jun 02 2017 |
14821 |
456.28 |
May 26 2017 |
14678 |
456.28 |
May 19 2017 |
14700 |
456.28 |
May 12 2017 |
14647 |
456.28 |
May 05 2017 |
14607 |
456.28 |
Apr 28 2017 |
14582 |
456.28 |
Apr 21 2017 |
14560 |
456.28 |
Apr 14 2017 |
14582 |
456.28 |
Apr 07 2017 |
14583 |
456.28 |
Mar 31 2017 |
14583 |
456.28 |
Mar 24 2017 |
14583 |
456.28 |
Mar 17 2017 |
14575 |
456.28 |
Mar 10 2017 |
14592 |
456.28 |
Mar 03 2017 |
14592 |
456.28 |
Feb 24 2017 |
14595 |
456.28 |
Feb 17 2017 |
14607 |
456.28 |
Feb 10 2017 |
14628 |
456.28 |
Feb 03 2017 |
14621 |
456.28 |
Jan 27 2017 |
14628 |
456.28 |
Jan 20 2017 |
14653 |
456.28 |
Jan 13 2017 |
14671 |
456.28 |
Jan 06 2017 |
14907 |
456.28 |
Dec 30 2016 |
14966 |
456.28 |
Dec 23 2016 |
14970 |
456.28 |
Dec 16 2016 |
15010 |
456.28 |
Dec 09 2016 |
16259 |
467.52 |
Dec 02 2016 |
14677 |
449.93 |
Nov 25 2016 |
14589 |
449.93 |
Nov 18 2016 |
17495 |
474.04 |
Nov 11 2016 |
15210 |
452.08 |
Nov 04 2016 |
15211 |
452.08 |
Oct 28 2016 |
15126 |
452.08 |
Oct 21 2016 |
15255 |
452.08 |
Oct 14 2016 |
18596 |
482.33 |
Oct 07 2016 |
18488 |
482.33 |
Sep 30 2016 |
18439 |
482.33 |
Sep 23 2016 |
18117 |
482.33 |
Sep 16 2016 |
17832 |
482.33 |
Sep 09 2016 |
17642 |
482.33 |
Sep 02 2016 |
17579 |
482.33 |
Aug 26 2016 |
17603 |
482.33 |
Aug 19 2016 |
17255 |
482.33 |
Aug 12 2016 |
17245 |
482.33 |
Aug 05 2016 |
17263 |
482.33 |
Jul 29 2016 |
17264 |
482.33 |
Jul 22 2016 |
17241 |
482.33 |
Jun 28 2016 |
17243 |
482.33 |
Jun 21 2016 |
17301 |
482.33 |
Jun 14 2016 |
17301 |
482.33 |
Jun 07 2016 |
17303 |
482.33 |
May 31 2016 |
17313 |
482.33 |
May 24 2016 |
17313 |
482.33 |
May 17 2016 |
17297 |
482.33 |
May 10 2016 |
17297 |
482.33 |
May 03 2016 |
17298 |
482.33 |
Apr 26 2016 |
17298 |
482.33 |
Apr 19 2016 |
17277 |
482.33 |
Apr 12 2016 |
17316 |
482.33 |
Apr 05 2016 |
17316 |
482.33 |
Mar 29 2016 |
17316 |
482.33 |
Mar 22 2016 |
17307 |
482.33 |
Mar 15 2016 |
17305 |
482.33 |
Mar 08 2016 |
17323 |
482.33 |
Mar 01 2016 |
17319 |
482.33 |
Feb 23 2016 |
17316 |
482.33 |
Feb 16 2016 |
17253 |
482.33 |
Feb 09 2016 |
17253 |
482.33 |
Feb 02 2016 |
17197 |
482.33 |
Jan 26 2016 |
17233 |
482.33 |
Jan 19 2016 |
17243 |
482.33 |
Jan 12 2016 |
16800 |
482.33 |
Jan 05 2016 |
17195 |
482.33 |
Dec 29 2015 |
17207 |
482.33 |
Dec 22 2015 |
17051 |
482.33 |
Dec 15 2015 |
16937 |
482.33 |
Dec 08 2015 |
17175 |
482.33 |
Dec 01 2015 |
20795 |
516.12 |
Nov 24 2015 |
20622 |
516.12 |
Nov 17 2015 |
17124 |
485.88 |
Nov 10 2015 |
17093 |
485.88 |
Nov 03 2015 |
10668 |
424.63 |
Oct 27 2015 |
10633 |
424.63 |
Oct 20 2015 |
10536 |
424.63 |
Oct 13 2015 |
5329 |
363.38 |
Oct 06 2015 |
5374 |
363.38 |
Sep 29 2015 |
5408 |
363.38 |
Sep 22 2015 |
11305 |
363.38 |
Sep 15 2015 |
15428 |
363.38 |
Sep 14 2015 |
5299 |
363.38 |
Sep 07 2015 |
5304 |
363.38 |
Aug 31 2015 |
5294 |
363.38 |
Aug 24 2015 |
5264 |
363.38 |
Aug 17 2015 |
5267 |
363.38 |
Aug 10 2015 |
5274 |
363.38 |
Aug 03 2015 |
5274 |
363.38 |
Jul 27 2015 |
5274 |
363.38 |
Jul 20 2015 |
5274 |
363.38 |
Jul 13 2015 |
5274 |
363.38 |
Jul 06 2015 |
5274 |
363.38 |
Jun 29 2015 |
5274 |
363.38 |
Jun 22 2015 |
5274 |
363.38 |
Jun 15 2015 |
5274 |
363.38 |
Jun 08 2015 |
5325 |
363.38 |
Jun 01 2015 |
5325 |
363.38 |
May 25 2015 |
5325 |
363.38 |
May 18 2015 |
5325 |
363.38 |
May 11 2015 |
5325 |
363.38 |
May 04 2015 |
5325 |
363.38 |
Apr 27 2015 |
5324 |
363.38 |
Apr 20 2015 |
5318 |
363.38 |
Apr 13 2015 |
5317 |
363.38 |
Apr 06 2015 |
5322 |
363.38 |
Mar 30 2015 |
5322 |
363.38 |
Mar 23 2015 |
5329 |
363.38 |
Mar 16 2015 |
5326 |
363.38 |
Mar 09 2015 |
5326 |
363.38 |
Mar 02 2015 |
5324 |
363.38 |
Feb 23 2015 |
5273 |
363.38 |
Feb 16 2015 |
5277 |
363.38 |
Feb 09 2015 |
5285 |
363.38 |
Feb 02 2015 |
5288 |
363.38 |
Jan 26 2015 |
5295 |
363.38 |
Jan 19 2015 |
5283 |
363.38 |
Jan 12 2015 |
5201 |
363.38 |
Jan 05 2015 |
5370 |
363.38 |
Dec 29 2014 |
5361 |
363.38 |
Dec 22 2014 |
5384 |
363.38 |
Dec 15 2014 |
5251 |
363.38 |
Dec 08 2014 |
5278 |
363.38 |
Dec 01 2014 |
5303 |
363.38 |
Nov 24 2014 |
5354 |
363.38 |
Nov 17 2014 |
5380 |
363.38 |
Oct 21 2011 |
9819 |
434.71 |
Oct 14 2011 |
9706 |
434.71 |
Oct 07 2011 |
9453 |
434.71 |
Sep 30 2011 |
9380 |
434.71 |
Sep 27 2011 |
9179 |
434.71 |
Sep 23 2011 |
9084 |
434.71 |
Sep 16 2011 |
8851 |
434.71 |
Sep 09 2011 |
8646 |
434.71 |
Jan 13 2011 |
8549 |
434.71 |
Dec 28 2010 |
8756 |
434.71 |
Dec 14 2010 |
8708 |
434.71 |
Dec 03 2010 |
8707 |
434.71 |
Nov 26 2010 |
8723 |
434.71 |
Nov 19 2010 |
8659 |
434.71 |
Nov 12 2010 |
8492 |
434.71 |
Nov 04 2010 |
8426 |
434.71 |
Oct 28 2010 |
8158 |
434.71 |
Sep 17 2010 |
12258 |
519.35 |
Sep 10 2010 |
12012 |
519.35 |
Jan 29 2010 |
11987 |
519.35 |
Jan 15 2010 |
11935 |
519.35 |
Jan 08 2010 |
11799 |
519.35 |
Dec 18 2009 |
11379 |
519.35 |
Dec 09 2009 |
11217 |
519.35 |
Dec 04 2009 |
10918 |
519.35 |
Nov 27 2009 |
10825 |
519.35 |
Nov 20 2009 |
10422 |
519.35 |
Nov 13 2009 |
9876 |
519.35 |
Nov 06 2009 |
9739 |
519.35 |
Oct 30 2009 |
11445 |
519.35 |
Oct 23 2009 |
10942 |
519.35 |
Oct 16 2009 |
10748 |
519.35 |
Oct 09 2009 |
10648 |
519.35 |
Oct 02 2009 |
10174 |
519.35 |
Sep 25 2009 |
9644 |
519.35 |