| Oct 21 2016 |
17523 |
471.69 |
| Oct 14 2016 |
17426 |
471.69 |
| Oct 07 2016 |
17318 |
471.69 |
| Sep 30 2016 |
17495 |
473.31 |
| Sep 23 2016 |
17182 |
473.31 |
| Sep 16 2016 |
16882 |
473.31 |
| Sep 09 2016 |
16730 |
473.31 |
| Sep 02 2016 |
16677 |
473.31 |
| Aug 26 2016 |
16706 |
473.31 |
| Aug 19 2016 |
16367 |
473.31 |
| Aug 12 2016 |
16356 |
473.31 |
| Aug 05 2016 |
16374 |
473.31 |
| Jul 29 2016 |
16375 |
473.31 |
| Jul 22 2016 |
16352 |
473.31 |
| Jun 28 2016 |
16354 |
473.31 |
| Jun 21 2016 |
16411 |
473.31 |
| Jun 14 2016 |
16411 |
473.31 |
| Jun 07 2016 |
16413 |
473.31 |
| May 31 2016 |
16422 |
473.31 |
| May 24 2016 |
16422 |
473.31 |
| May 17 2016 |
16407 |
473.31 |
| May 10 2016 |
16407 |
473.31 |
| May 03 2016 |
16408 |
473.31 |
| Apr 26 2016 |
16408 |
473.31 |
| Apr 19 2016 |
16386 |
473.31 |
| Apr 12 2016 |
16423 |
473.31 |
| Apr 05 2016 |
16423 |
473.31 |
| Mar 29 2016 |
16423 |
473.31 |
| Mar 22 2016 |
16413 |
473.31 |
| Mar 15 2016 |
16411 |
473.31 |
| Mar 08 2016 |
16428 |
473.31 |
| Mar 01 2016 |
16424 |
473.31 |
| Feb 23 2016 |
16420 |
473.31 |
| Feb 16 2016 |
16357 |
473.31 |
| Feb 09 2016 |
16357 |
473.31 |
| Feb 02 2016 |
16303 |
473.31 |
| Jan 26 2016 |
16340 |
473.31 |
| Jan 19 2016 |
16352 |
473.31 |
| Jan 12 2016 |
15907 |
473.31 |
| Jan 05 2016 |
16282 |
473.31 |
| Dec 29 2015 |
16303 |
473.31 |
| Dec 22 2015 |
16140 |
473.31 |
| Dec 15 2015 |
16032 |
473.31 |
| Dec 08 2015 |
16287 |
473.31 |
| Dec 01 2015 |
16262 |
473.31 |
| Nov 24 2015 |
16139 |
473.31 |
| Nov 17 2015 |
15815 |
473.31 |
| Nov 10 2015 |
15778 |
473.31 |
| Nov 03 2015 |
15824 |
473.31 |
| Oct 27 2015 |
16129 |
476.56 |
| Oct 20 2015 |
16081 |
476.56 |
| Oct 13 2015 |
13656 |
459.13 |
| Oct 06 2015 |
13662 |
459.13 |
| Sep 29 2015 |
12829 |
450.41 |
| Sep 22 2015 |
9609 |
450.41 |
| Sep 15 2015 |
14309 |
450.41 |
| Sep 14 2015 |
12424 |
450.41 |
| Sep 07 2015 |
12424 |
450.41 |
| Aug 31 2015 |
12404 |
450.41 |
| Aug 24 2015 |
12330 |
450.41 |
| Aug 17 2015 |
12351 |
450.41 |
| Aug 10 2015 |
12366 |
450.41 |
| Aug 03 2015 |
12366 |
450.41 |
| Jul 27 2015 |
12366 |
450.41 |
| Jul 20 2015 |
12365 |
450.41 |
| Jul 13 2015 |
12365 |
450.41 |
| Jul 06 2015 |
12365 |
450.41 |
| Jun 29 2015 |
12365 |
450.41 |
| Jun 22 2015 |
12365 |
450.41 |
| Jun 15 2015 |
12365 |
450.41 |
| Jun 08 2015 |
12454 |
450.41 |
| Jun 01 2015 |
12454 |
450.41 |
| May 25 2015 |
12454 |
450.41 |
| May 18 2015 |
12454 |
450.41 |
| May 11 2015 |
12454 |
450.41 |
| May 04 2015 |
12454 |
450.41 |
| Apr 27 2015 |
12441 |
450.41 |
| Apr 20 2015 |
12431 |
450.41 |
| Apr 13 2015 |
12431 |
450.41 |
| Apr 06 2015 |
12452 |
450.41 |
| Mar 30 2015 |
12452 |
450.41 |
| Mar 23 2015 |
12467 |
450.41 |
| Mar 16 2015 |
12460 |
450.41 |
| Mar 09 2015 |
12459 |
450.41 |
| Mar 02 2015 |
12445 |
450.41 |
| Feb 23 2015 |
12356 |
450.41 |
| Feb 16 2015 |
12342 |
450.41 |
| Feb 09 2015 |
12351 |
450.41 |
| Feb 02 2015 |
12358 |
450.41 |
| Jan 26 2015 |
12347 |
450.41 |
| Jan 19 2015 |
12333 |
450.41 |
| Jan 12 2015 |
12220 |
450.41 |
| Jan 05 2015 |
12499 |
450.41 |
| Dec 29 2014 |
12465 |
450.41 |
| Dec 22 2014 |
12502 |
450.41 |
| Dec 15 2014 |
12279 |
450.41 |
| Dec 08 2014 |
12374 |
450.41 |
| Dec 01 2014 |
12419 |
450.41 |
| Nov 24 2014 |
12426 |
450.41 |
| Nov 17 2014 |
12551 |
450.41 |
| Nov 10 2014 |
12621 |
450.41 |
| Nov 03 2014 |
12504 |
450.41 |
| Oct 27 2014 |
12494 |
450.41 |
| Sep 16 2013 |
15682 |
486.65 |
| Sep 09 2013 |
15650 |
486.65 |
| Sep 02 2013 |
14243 |
470.81 |
| Aug 26 2013 |
14204 |
470.81 |
| Aug 19 2013 |
14219 |
470.81 |
| Aug 12 2013 |
14219 |
470.81 |
| Aug 05 2013 |
14221 |
470.81 |
| Jul 29 2013 |
14222 |
470.81 |
| Jul 22 2013 |
14261 |
470.81 |
| Jul 15 2013 |
14261 |
470.81 |
| Jul 08 2013 |
14261 |
470.81 |
| Jul 01 2013 |
14261 |
470.81 |
| Jun 24 2013 |
14262 |
470.81 |
| Jun 17 2013 |
14262 |
470.81 |
| Jun 10 2013 |
14262 |
470.81 |
| Jun 03 2013 |
14262 |
470.81 |
| May 27 2013 |
14262 |
470.81 |
| May 20 2013 |
14262 |
470.81 |
| May 13 2013 |
14262 |
470.81 |
| May 06 2013 |
14262 |
470.81 |
| Apr 29 2013 |
14262 |
470.81 |
| Apr 22 2013 |
14221 |
470.81 |
| Apr 15 2013 |
14228 |
470.81 |
| Apr 08 2013 |
14228 |
470.81 |
| Apr 01 2013 |
14229 |
470.81 |
| Mar 25 2013 |
14219 |
470.81 |
| Mar 18 2013 |
14219 |
470.81 |
| Mar 11 2013 |
14219 |
470.81 |
| Mar 04 2013 |
14219 |
470.81 |
| Feb 25 2013 |
14219 |
470.81 |
| Feb 18 2013 |
14228 |
470.81 |
| Feb 11 2013 |
14237 |
470.81 |
| Feb 04 2013 |
14203 |
470.81 |
| Jan 28 2013 |
14244 |
470.81 |
| Jan 21 2013 |
14264 |
470.81 |
| Jan 14 2013 |
14350 |
470.81 |
| Jan 07 2013 |
14307 |
470.81 |
| Dec 31 2012 |
14307 |
470.81 |
| Dec 24 2012 |
14305 |
470.81 |
| Dec 17 2012 |
14333 |
470.81 |
| Dec 10 2012 |
14183 |
470.81 |
| Dec 03 2012 |
17670 |
506.1 |
| Nov 26 2012 |
17594 |
506.1 |
| Nov 19 2012 |
15110 |
479.04 |
| Nov 12 2012 |
10808 |
432.85 |
| Nov 05 2012 |
8271 |
403.99 |
| Oct 29 2012 |
6760 |
382.18 |
| Oct 22 2012 |
6505 |
377.85 |
| Oct 15 2012 |
6421 |
377.85 |
| Oct 02 2012 |
6387 |
377.85 |
| Sep 26 2012 |
6439 |
377.85 |
| Sep 20 2012 |
6398 |
377.85 |
| Sep 13 2012 |
6332 |
377.85 |
| Jan 19 2012 |
8744 |
421.24 |
| Dec 29 2011 |
8667 |
421.32 |
| Dec 13 2011 |
8575 |
421.37 |
| Dec 09 2011 |
8595 |
421.39 |
| Dec 01 2011 |
6846 |
397.91 |
| Nov 25 2011 |
6932 |
397.92 |
| Nov 17 2011 |
7831 |
411.47 |
| Nov 10 2011 |
8464 |
418.26 |
| Nov 04 2011 |
9364 |
429.04 |
| Oct 28 2011 |
10445 |
442.84 |
| Oct 21 2011 |
10660 |
444.19 |
| Oct 14 2011 |
10449 |
443.35 |
| Oct 07 2011 |
11099 |
454.01 |
| Sep 30 2011 |
9867 |
440.84 |
| Sep 27 2011 |
9372 |
437.4 |
| Sep 23 2011 |
9695 |
442.54 |
| Sep 16 2011 |
9669 |
445.2 |
| Sep 09 2011 |
9457 |
445.25 |
| Jan 13 2011 |
9396 |
446.06 |
| Dec 28 2010 |
9598 |
446.08 |
| Dec 14 2010 |
9524 |
446.1 |
| Dec 03 2010 |
9547 |
446.12 |
| Nov 26 2010 |
10269 |
455.58 |
| Nov 19 2010 |
9923 |
451.8 |
| Nov 12 2010 |
9763 |
451.81 |
| Nov 04 2010 |
12520 |
488.86 |
| Oct 28 2010 |
12201 |
489.5 |
| Oct 22 2010 |
12470 |
495.08 |
| Oct 14 2010 |
12257 |
495.09 |
| Oct 05 2010 |
11484 |
496.35 |
| Sep 29 2010 |
12020 |
500.05 |
| Sep 24 2010 |
11566 |
500.17 |
| Sep 17 2010 |
11867 |
512.74 |
| Sep 10 2010 |
11634 |
512.74 |
| Aug 15 2010 |
7262 |
459.09 |
| Jan 29 2010 |
11603 |
512.74 |
| Jan 15 2010 |
11549 |
512.74 |
| Jan 08 2010 |
11414 |
512.74 |
| Dec 18 2009 |
10996 |
512.74 |
| Dec 09 2009 |
10846 |
512.74 |
| Dec 04 2009 |
10574 |
512.74 |
| Nov 27 2009 |
10489 |
512.74 |
| Nov 20 2009 |
10097 |
512.74 |
| Nov 13 2009 |
9549 |
512.74 |
| Nov 06 2009 |
9411 |
512.74 |
| Oct 30 2009 |
11043 |
512.74 |
| Oct 23 2009 |
11130 |
522.64 |
| Oct 16 2009 |
11682 |
536.89 |
| Oct 09 2009 |
11592 |
536.89 |
| Oct 02 2009 |
11101 |
536.89 |
| Sep 25 2009 |
10497 |
536.63 |
