Sep 27 2019 |
23839 |
556.43 |
Sep 20 2019 |
23543 |
556.43 |
Sep 13 2019 |
23456 |
556.43 |
Sep 06 2019 |
22968 |
556.43 |
Aug 30 2019 |
23047 |
556.43 |
Aug 23 2019 |
23075 |
556.43 |
Aug 16 2019 |
22870 |
556.43 |
Aug 09 2019 |
22870 |
556.43 |
Aug 02 2019 |
22882 |
556.43 |
Jul 26 2019 |
22896 |
556.43 |
Jul 19 2019 |
22911 |
556.43 |
Jul 12 2019 |
22957 |
556.43 |
Jul 05 2019 |
22972 |
556.43 |
Jun 28 2019 |
23024 |
556.43 |
Jun 21 2019 |
23054 |
556.43 |
Jun 14 2019 |
23050 |
556.43 |
Jun 07 2019 |
23026 |
556.43 |
May 31 2019 |
23061 |
556.43 |
May 24 2019 |
23068 |
556.43 |
May 17 2019 |
23106 |
556.43 |
May 10 2019 |
23095 |
556.43 |
May 03 2019 |
23115 |
556.43 |
Apr 26 2019 |
23110 |
556.43 |
Apr 19 2019 |
23108 |
556.43 |
Apr 12 2019 |
23116 |
556.43 |
Apr 05 2019 |
23116 |
556.43 |
Mar 29 2019 |
23117 |
556.43 |
Mar 22 2019 |
23104 |
556.43 |
Mar 15 2019 |
23114 |
556.43 |
Mar 08 2019 |
23029 |
556.43 |
Mar 01 2019 |
23034 |
556.43 |
Feb 22 2019 |
23027 |
556.43 |
Feb 15 2019 |
23026 |
556.43 |
Feb 08 2019 |
22988 |
556.43 |
Feb 01 2019 |
23015 |
556.43 |
Jan 25 2019 |
23031 |
556.43 |
Jan 18 2019 |
22524 |
556.43 |
Jan 11 2019 |
23234 |
556.43 |
Jan 04 2019 |
23375 |
556.43 |
Dec 28 2018 |
23305 |
556.43 |
Dec 21 2018 |
23143 |
556.43 |
Dec 14 2018 |
23304 |
556.43 |
Dec 07 2018 |
23574 |
556.43 |
Nov 30 2018 |
23887 |
556.43 |
Nov 23 2018 |
24141 |
556.43 |
Nov 16 2018 |
24615 |
556.43 |
Nov 09 2018 |
24786 |
556.43 |
Nov 02 2018 |
24934 |
556.43 |
Oct 26 2018 |
24719 |
556.43 |
Oct 19 2018 |
24901 |
556.43 |
Oct 12 2018 |
23651 |
543.1 |
Oct 05 2018 |
23398 |
543.1 |
Sep 28 2018 |
22962 |
538.25 |
Sep 21 2018 |
23006 |
538.25 |
Sep 14 2018 |
22760 |
538.25 |
Sep 07 2018 |
22599 |
538.25 |
Aug 31 2018 |
22381 |
538.25 |
Aug 24 2018 |
22297 |
538.25 |
Aug 17 2018 |
22284 |
538.25 |
Aug 10 2018 |
22299 |
538.25 |
Aug 03 2018 |
22334 |
538.25 |
Jul 27 2018 |
22349 |
538.25 |
Jul 20 2018 |
22372 |
538.25 |
Jul 13 2018 |
22370 |
538.25 |
Jul 06 2018 |
22333 |
538.25 |
Jun 29 2018 |
22398 |
538.25 |
Jun 22 2018 |
22398 |
538.25 |
Jun 15 2018 |
22419 |
538.25 |
Jun 08 2018 |
22452 |
538.25 |
Jun 01 2018 |
22434 |
538.25 |
May 25 2018 |
22461 |
538.25 |
May 18 2018 |
22415 |
538.25 |
May 11 2018 |
22445 |
538.25 |
May 04 2018 |
22545 |
538.25 |
Apr 27 2018 |
22535 |
538.25 |
Apr 20 2018 |
22594 |
538.25 |
Apr 13 2018 |
22588 |
538.25 |
Apr 06 2018 |
22588 |
538.25 |
Mar 30 2018 |
22588 |
538.25 |
Mar 23 2018 |
22588 |
538.25 |
Mar 16 2018 |
22571 |
538.25 |
Mar 09 2018 |
22571 |
538.25 |
Mar 02 2018 |
22580 |
538.25 |
Feb 23 2018 |
22573 |
538.25 |
Feb 16 2018 |
22591 |
538.25 |
Feb 09 2018 |
22584 |
538.25 |
Feb 02 2018 |
22605 |
538.25 |
Jan 26 2018 |
22638 |
538.25 |
Jan 19 2018 |
22561 |
538.25 |
Jan 12 2018 |
22097 |
538.25 |
Jan 05 2018 |
22312 |
538.25 |
Dec 29 2017 |
22381 |
538.25 |
Dec 22 2017 |
22370 |
538.25 |
Dec 15 2017 |
22369 |
538.25 |
Dec 08 2017 |
22781 |
538.25 |
Dec 01 2017 |
23035 |
538.25 |
Nov 24 2017 |
23069 |
538.25 |
Nov 17 2017 |
23348 |
538.25 |
Nov 10 2017 |
23947 |
538.25 |
Nov 03 2017 |
24020 |
538.25 |
Oct 27 2017 |
24091 |
538.25 |
Oct 20 2017 |
25317 |
551.59 |
Oct 13 2017 |
26108 |
563.39 |
Oct 06 2017 |
25829 |
563.39 |
Sep 29 2017 |
26196 |
568.33 |
Sep 22 2017 |
26070 |
568.33 |
Sep 15 2017 |
25988 |
568.33 |
Sep 08 2017 |
25726 |
568.33 |
Sep 01 2017 |
25762 |
568.33 |
Aug 25 2017 |
25747 |
568.33 |
Aug 18 2017 |
25780 |
568.33 |
Aug 11 2017 |
25643 |
568.33 |
Aug 04 2017 |
25674 |
568.33 |
Jul 28 2017 |
25671 |
568.33 |
Jul 21 2017 |
25701 |
568.33 |
Jul 14 2017 |
25700 |
568.33 |
Jul 07 2017 |
25693 |
568.33 |
Jun 30 2017 |
25704 |
568.33 |
Jun 23 2017 |
25701 |
568.33 |
Jun 16 2017 |
25703 |
568.33 |
Jun 09 2017 |
25674 |
568.33 |
Jun 02 2017 |
25681 |
568.33 |
May 26 2017 |
25471 |
568.33 |
May 19 2017 |
25516 |
568.33 |
May 12 2017 |
25456 |
568.33 |
May 05 2017 |
25360 |
568.33 |
Apr 28 2017 |
25324 |
568.33 |
Apr 21 2017 |
25293 |
568.33 |
Apr 14 2017 |
25333 |
568.33 |
Apr 07 2017 |
25334 |
568.33 |
Mar 31 2017 |
25333 |
568.33 |
Mar 24 2017 |
25335 |
568.33 |
Mar 17 2017 |
25328 |
568.33 |
Mar 10 2017 |
25347 |
568.33 |
Mar 03 2017 |
25347 |
568.33 |
Feb 24 2017 |
25349 |
568.33 |
Feb 17 2017 |
25367 |
568.33 |
Feb 10 2017 |
25393 |
568.33 |
Feb 03 2017 |
25386 |
568.33 |
Jan 27 2017 |
25357 |
568.33 |
Jan 20 2017 |
25371 |
568.33 |
Jan 13 2017 |
25403 |
568.33 |
Jan 06 2017 |
25729 |
568.33 |
Dec 30 2016 |
25817 |
568.33 |
Dec 23 2016 |
25812 |
568.33 |
Dec 16 2016 |
25850 |
568.33 |
Dec 09 2016 |
26051 |
568.33 |
Dec 02 2016 |
26589 |
568.33 |
Nov 25 2016 |
26476 |
568.33 |
Nov 18 2016 |
26986 |
568.33 |
Nov 11 2016 |
27408 |
568.33 |
Nov 04 2016 |
27572 |
568.33 |
Oct 28 2016 |
27894 |
571 |
Oct 21 2016 |
28856 |
579.3 |
Oct 14 2016 |
30228 |
593.9 |
Oct 07 2016 |
30038 |
593.9 |
Sep 30 2016 |
31483 |
610.28 |
Sep 23 2016 |
30941 |
610.28 |
Sep 16 2016 |
30440 |
610.28 |
Sep 09 2016 |
29914 |
610.28 |
Sep 02 2016 |
29836 |
610.28 |
Aug 26 2016 |
29881 |
610.28 |
Aug 19 2016 |
29333 |
610.28 |
Aug 12 2016 |
29323 |
610.28 |
Aug 05 2016 |
29344 |
610.28 |
Jul 29 2016 |
29346 |
610.28 |
Jul 22 2016 |
29314 |
610.28 |
Jun 28 2016 |
29316 |
610.28 |
Jun 21 2016 |
29399 |
610.28 |
Jun 14 2016 |
29399 |
610.28 |
Jun 07 2016 |
29401 |
610.28 |
May 31 2016 |
29407 |
610.28 |
May 24 2016 |
29407 |
610.28 |
May 17 2016 |
29381 |
610.28 |
May 10 2016 |
29382 |
610.28 |
May 03 2016 |
29388 |
610.28 |
Apr 26 2016 |
29383 |
610.28 |
Apr 19 2016 |
29340 |
610.28 |
Apr 12 2016 |
29406 |
610.28 |
Apr 05 2016 |
29406 |
610.28 |
Mar 29 2016 |
29406 |
610.28 |
Mar 22 2016 |
29386 |
610.28 |
Mar 15 2016 |
29387 |
610.28 |
Mar 08 2016 |
29411 |
610.28 |
Mar 01 2016 |
29406 |
610.28 |
Feb 23 2016 |
29402 |
610.28 |
Feb 16 2016 |
29315 |
610.28 |
Feb 09 2016 |
29315 |
610.28 |
Feb 02 2016 |
29253 |
610.28 |
Jan 26 2016 |
29298 |
610.28 |
Jan 19 2016 |
29314 |
610.28 |
Jan 12 2016 |
28879 |
610.28 |
Jan 05 2016 |
29355 |
610.28 |
Dec 29 2015 |
29390 |
610.28 |
Dec 22 2015 |
29162 |
610.28 |
Dec 15 2015 |
29033 |
610.28 |
Dec 08 2015 |
29366 |
610.28 |
Dec 01 2015 |
29495 |
610.28 |
Nov 24 2015 |
29217 |
610.28 |
Nov 17 2015 |
28904 |
610.28 |
Nov 10 2015 |
28999 |
610.28 |
Nov 03 2015 |
29130 |
610.28 |
Oct 27 2015 |
30478 |
625.3 |
Oct 20 2015 |
31015 |
631.19 |
Oct 13 2015 |
30022 |
627.04 |
Oct 06 2015 |
29920 |
627.04 |
Oct 22 2010 |
12973 |
501.97 |
Oct 14 2010 |
13726 |
516.39 |
Oct 05 2010 |
12808 |
516.66 |
Sep 29 2010 |
13096 |
516.66 |
Sep 24 2010 |
12886 |
521.33 |
Sep 17 2010 |
12983 |
531.39 |
Sep 10 2010 |
12723 |
531.39 |
Aug 15 2010 |
10054 |
517.19 |
Jan 29 2010 |
12692 |
531.39 |
Jan 15 2010 |
12638 |
531.39 |
Jan 08 2010 |
12497 |
531.39 |
Dec 18 2009 |
12074 |
531.39 |
Dec 09 2009 |
11910 |
531.39 |
Dec 04 2009 |
11577 |
531.39 |
Nov 27 2009 |
11485 |
531.39 |
Nov 20 2009 |
11058 |
531.39 |
Nov 13 2009 |
10459 |
531.39 |
Nov 06 2009 |
10283 |
531.39 |
Oct 30 2009 |
12103 |
531.39 |
Oct 23 2009 |
11798 |
535.07 |
Oct 16 2009 |
11720 |
537.55 |
Oct 09 2009 |
11620 |
537.55 |
Oct 02 2009 |
11127 |
537.55 |
Sep 25 2009 |
10478 |
536.33 |