| Oct 28 2016 |
5290 |
343.78 |
| Oct 21 2016 |
4175 |
322.55 |
| Oct 14 2016 |
4092 |
322.55 |
| Oct 07 2016 |
4833 |
335.91 |
| Sep 30 2016 |
4769 |
335.91 |
| Sep 23 2016 |
4681 |
335.91 |
| Sep 16 2016 |
4580 |
335.91 |
| Sep 09 2016 |
4583 |
335.91 |
| Sep 02 2016 |
4551 |
335.91 |
| Aug 26 2016 |
4559 |
335.91 |
| Aug 19 2016 |
4425 |
335.91 |
| Aug 12 2016 |
4416 |
335.91 |
| Aug 05 2016 |
4429 |
335.91 |
| Jul 29 2016 |
4429 |
335.91 |
| Jul 22 2016 |
4419 |
335.91 |
| Jun 28 2016 |
4420 |
335.91 |
| Jun 21 2016 |
4430 |
335.91 |
| Jun 14 2016 |
4430 |
335.91 |
| Jun 07 2016 |
4430 |
335.91 |
| May 31 2016 |
4430 |
335.91 |
| May 24 2016 |
4430 |
335.91 |
| May 17 2016 |
4427 |
335.91 |
| May 10 2016 |
4427 |
335.91 |
| May 03 2016 |
4427 |
335.91 |
| Apr 26 2016 |
4427 |
335.91 |
| Apr 19 2016 |
4423 |
335.91 |
| Apr 12 2016 |
4433 |
335.91 |
| Apr 05 2016 |
4433 |
335.91 |
| Mar 29 2016 |
4433 |
335.91 |
| Mar 22 2016 |
4431 |
335.91 |
| Mar 15 2016 |
4430 |
335.91 |
| Mar 08 2016 |
4434 |
335.91 |
| Mar 01 2016 |
4430 |
335.91 |
| Feb 23 2016 |
4426 |
335.91 |
| Feb 16 2016 |
4406 |
335.91 |
| Feb 09 2016 |
4406 |
335.91 |
| Feb 02 2016 |
4366 |
335.91 |
| Jan 26 2016 |
4377 |
335.91 |
| Jan 19 2016 |
4380 |
335.91 |
| Jan 12 2016 |
4120 |
335.91 |
| Jan 05 2016 |
4285 |
335.91 |
| Dec 29 2015 |
4291 |
335.91 |
| Dec 22 2015 |
4232 |
335.91 |
| Dec 15 2015 |
4182 |
335.91 |
| Dec 08 2015 |
4251 |
335.91 |
| Dec 01 2015 |
4187 |
335.91 |
| Nov 24 2015 |
4153 |
335.91 |
| Nov 17 2015 |
3973 |
335.91 |
| Nov 10 2015 |
3932 |
335.91 |
| Nov 03 2015 |
3980 |
335.91 |
| Oct 27 2015 |
3819 |
331.98 |
| Oct 20 2015 |
5491 |
362.64 |
| Oct 13 2015 |
5272 |
362.64 |
| Oct 20 2014 |
5723 |
367.69 |
| Oct 13 2014 |
5619 |
367.69 |
| Oct 06 2014 |
3021 |
315.81 |
| Sep 29 2014 |
3027 |
315.81 |
| Sep 22 2014 |
3057 |
315.81 |
| Sep 15 2014 |
3036 |
315.81 |
| Sep 08 2014 |
3067 |
315.81 |
| Sep 01 2014 |
3087 |
315.81 |
| Aug 25 2014 |
3093 |
315.81 |
| Aug 18 2014 |
3094 |
315.81 |
| Aug 11 2014 |
3094 |
315.81 |
| Aug 04 2014 |
3094 |
315.81 |
| Jul 28 2014 |
3094 |
315.81 |
| Jul 21 2014 |
3099 |
315.81 |
| Jul 14 2014 |
3099 |
315.81 |
| Jul 07 2014 |
3099 |
315.81 |
| Jun 30 2014 |
3099 |
315.81 |
| Jun 23 2014 |
3098 |
315.81 |
| Jun 16 2014 |
3098 |
315.81 |
| Jun 09 2014 |
3098 |
315.81 |
| Jun 02 2014 |
3098 |
315.81 |
| May 26 2014 |
3098 |
315.81 |
| May 19 2014 |
3098 |
315.81 |
| May 12 2014 |
3098 |
315.81 |
| May 05 2014 |
3098 |
315.81 |
| Apr 28 2014 |
3098 |
315.81 |
| Apr 21 2014 |
3098 |
315.81 |
| Apr 14 2014 |
3102 |
315.81 |
| Apr 07 2014 |
3102 |
315.81 |
| Mar 31 2014 |
3102 |
315.81 |
| Mar 24 2014 |
3102 |
315.81 |
| Mar 17 2014 |
3102 |
315.81 |
| Mar 10 2014 |
3102 |
315.81 |
| Mar 03 2014 |
3102 |
315.81 |
| Feb 24 2014 |
3100 |
315.81 |
| Feb 17 2014 |
3101 |
315.81 |
| Feb 10 2014 |
3099 |
315.81 |
| Feb 03 2014 |
3087 |
315.81 |
| Jan 27 2014 |
3125 |
315.81 |
| Jan 20 2014 |
3102 |
315.81 |
| Jan 13 2014 |
3024 |
315.81 |
| Jan 06 2014 |
2990 |
315.81 |
| Dec 30 2013 |
3024 |
315.81 |
| Dec 23 2013 |
2879 |
315.81 |
| Dec 16 2013 |
2842 |
315.81 |
| Dec 09 2013 |
2831 |
315.81 |
| Dec 02 2013 |
3142 |
322.41 |
| Nov 25 2013 |
2857 |
314.54 |
| Nov 18 2013 |
2911 |
314.54 |
| Nov 11 2013 |
2619 |
307.53 |
| Nov 04 2013 |
2685 |
308.34 |
| Oct 28 2013 |
2380 |
299.77 |
| Oct 21 2013 |
2213 |
295.52 |
| Oct 14 2013 |
2640 |
309.85 |
| Oct 07 2013 |
2353 |
300.83 |
| Sep 30 2013 |
2367 |
300.83 |
| Sep 23 2013 |
2344 |
300.83 |
| Sep 16 2013 |
2367 |
300.83 |
| Sep 09 2013 |
2360 |
300.83 |
| Sep 02 2013 |
2389 |
300.83 |
| Aug 26 2013 |
2378 |
300.83 |
| Aug 19 2013 |
2384 |
300.83 |
| Aug 12 2013 |
2384 |
300.83 |
| Aug 05 2013 |
2385 |
300.83 |
| Jul 29 2013 |
2385 |
300.83 |
| Jul 22 2013 |
2392 |
300.83 |
| Jul 15 2013 |
2392 |
300.83 |
| Jul 08 2013 |
2391 |
300.83 |
| Jul 01 2013 |
2391 |
300.83 |
| Jun 24 2013 |
2391 |
300.83 |
| Jun 17 2013 |
2391 |
300.83 |
| Jun 10 2013 |
2391 |
300.83 |
| Jun 03 2013 |
2391 |
300.83 |
| May 27 2013 |
2391 |
300.83 |
| May 20 2013 |
2391 |
300.83 |
| May 13 2013 |
2391 |
300.83 |
| May 06 2013 |
2391 |
300.83 |
| Apr 29 2013 |
2391 |
300.83 |
| Apr 22 2013 |
2391 |
300.83 |
| Apr 15 2013 |
2395 |
300.83 |
| Apr 08 2013 |
2395 |
300.83 |
| Apr 01 2013 |
2395 |
300.83 |
| Mar 25 2013 |
2395 |
300.83 |
| Mar 18 2013 |
2395 |
300.83 |
| Mar 11 2013 |
2395 |
300.83 |
| Mar 04 2013 |
2395 |
300.83 |
| Feb 25 2013 |
2395 |
300.83 |
| Feb 18 2013 |
2400 |
300.83 |
| Feb 11 2013 |
2408 |
300.83 |
| Feb 04 2013 |
2397 |
300.83 |
| Jan 28 2013 |
2415 |
300.83 |
| Jan 21 2013 |
2419 |
300.83 |
| Jan 14 2013 |
2445 |
300.83 |
| Jan 07 2013 |
2424 |
300.83 |
| Dec 31 2012 |
2425 |
300.83 |
| Dec 24 2012 |
2433 |
300.83 |
| Dec 17 2012 |
2449 |
300.83 |
| Dec 10 2012 |
2439 |
300.83 |
| Dec 03 2012 |
2477 |
300.83 |
| Nov 26 2012 |
2753 |
310.66 |
| Nov 19 2012 |
3105 |
318.45 |
| Nov 12 2012 |
3125 |
318.45 |
| Nov 05 2012 |
3154 |
318.45 |
| Oct 29 2012 |
3062 |
314.98 |
| Oct 22 2012 |
3075 |
315.29 |
| Oct 15 2012 |
4206 |
340.06 |
| Oct 02 2012 |
4209 |
340.06 |
| Sep 26 2012 |
4278 |
340.06 |
| Sep 29 2010 |
2108 |
312.32 |
| Sep 24 2010 |
2102 |
313.81 |
| Sep 17 2010 |
2251 |
321.68 |
| Sep 10 2010 |
2233 |
321.68 |
| Jan 29 2010 |
2267 |
321.68 |
| Jan 15 2010 |
2233 |
321.68 |
| Jan 08 2010 |
2144 |
321.68 |
| Dec 18 2009 |
1986 |
321.68 |
| Dec 09 2009 |
1958 |
321.68 |
| Dec 04 2009 |
1919 |
321.68 |
| Nov 27 2009 |
1944 |
321.68 |
| Nov 20 2009 |
1881 |
321.68 |
| Nov 13 2009 |
1777 |
321.68 |
| Nov 06 2009 |
1774 |
321.68 |
| Oct 30 2009 |
2131 |
321.68 |
| Oct 23 2009 |
2021 |
321.68 |
| Oct 16 2009 |
2046 |
321.68 |
| Oct 09 2009 |
2012 |
321.68 |
| Oct 02 2009 |
2113 |
326.37 |
| Sep 25 2009 |
2305 |
337.43 |
