| Dec 22 2022 |
8818 |
534.55 |
| Dec 15 2022 |
8742 |
534.55 |
| Dec 08 2022 |
8773 |
534.55 |
| Dec 01 2022 |
8674 |
534.55 |
| Nov 24 2022 |
8662 |
534.55 |
| Nov 17 2022 |
8556 |
534.55 |
| Nov 10 2022 |
8534 |
534.55 |
| Nov 03 2022 |
8353 |
534.55 |
| Oct 27 2022 |
8043 |
534.55 |
| Oct 20 2022 |
8061 |
534.55 |
| Oct 13 2022 |
8004 |
534.55 |
| Oct 06 2022 |
7629 |
534.55 |
| Sep 29 2022 |
7399 |
534.55 |
| Sep 22 2022 |
7319 |
534.55 |
| Sep 15 2022 |
7201 |
534.55 |
| Sep 08 2022 |
7042 |
534.55 |
| Sep 01 2022 |
7031 |
534.55 |
| Aug 25 2022 |
7000 |
534.55 |
| Aug 18 2022 |
6997 |
534.55 |
| Aug 11 2022 |
6999 |
534.55 |
| Aug 04 2022 |
6971 |
534.55 |
| Jul 28 2022 |
6971 |
534.55 |
| Jul 21 2022 |
6971 |
534.55 |
| Jul 14 2022 |
6971 |
534.55 |
| Jul 07 2022 |
6971 |
534.55 |
| Jun 30 2022 |
6971 |
534.55 |
| Jun 23 2022 |
6981 |
534.55 |
| Jun 16 2022 |
6981 |
534.55 |
| Jun 09 2022 |
6984 |
534.55 |
| Jun 02 2022 |
6984 |
534.55 |
| May 26 2022 |
6978 |
534.55 |
| May 19 2022 |
6978 |
534.55 |
| May 12 2022 |
6978 |
534.55 |
| May 05 2022 |
6978 |
534.55 |
| Apr 28 2022 |
6978 |
534.55 |
| Apr 21 2022 |
6978 |
534.55 |
| Apr 14 2022 |
6978 |
534.55 |
| Apr 07 2022 |
6978 |
534.55 |
| Mar 31 2022 |
6978 |
534.55 |
| Mar 24 2022 |
6979 |
534.55 |
| Mar 17 2022 |
6963 |
534.55 |
| Mar 10 2022 |
6963 |
534.55 |
| Mar 03 2022 |
6963 |
534.55 |
| Feb 24 2022 |
6952 |
534.55 |
| Feb 17 2022 |
6969 |
534.55 |
| Feb 10 2022 |
6978 |
534.55 |
| Feb 03 2022 |
6979 |
534.55 |
| Jan 27 2022 |
6985 |
534.55 |
| Jan 20 2022 |
6863 |
534.55 |
| Jan 13 2022 |
6871 |
534.55 |
| Jan 06 2022 |
7331 |
534.55 |
| Dec 30 2021 |
7335 |
534.55 |
| Dec 23 2021 |
7345 |
534.55 |
| Dec 16 2021 |
7516 |
534.55 |
| Dec 09 2021 |
7795 |
534.55 |
| Dec 02 2021 |
8043 |
534.55 |
| Nov 25 2021 |
8167 |
534.55 |
| Nov 18 2021 |
8579 |
534.55 |
| Nov 11 2021 |
8872 |
534.55 |
| Nov 04 2021 |
12567 |
675.28 |
| Oct 28 2021 |
12812 |
675.28 |
| Oct 27 2014 |
21734 |
539.74 |
| Oct 20 2014 |
21892 |
539.74 |
| Oct 13 2014 |
21788 |
539.74 |
| Dec 09 2013 |
2343 |
302.85 |
| Dec 02 2013 |
2388 |
302.85 |
| Nov 25 2013 |
2642 |
309.01 |
| Nov 18 2013 |
2757 |
310.49 |
| Nov 11 2013 |
2736 |
310.49 |
| Nov 04 2013 |
2763 |
310.49 |
| Oct 28 2013 |
2742 |
310.49 |
| Oct 21 2013 |
2687 |
310.49 |
| Oct 14 2013 |
2661 |
310.49 |
| Oct 07 2013 |
2696 |
310.49 |
| Sep 30 2013 |
2242 |
296.92 |
| Sep 23 2013 |
2222 |
296.92 |
| Sep 16 2013 |
2253 |
296.92 |
| Sep 09 2013 |
2236 |
296.92 |
| Sep 02 2013 |
2259 |
296.92 |
| Aug 26 2013 |
2253 |
296.92 |
| Aug 19 2013 |
2258 |
296.92 |
| Aug 12 2013 |
2258 |
296.92 |
| Aug 05 2013 |
2258 |
296.92 |
| Jul 29 2013 |
2258 |
296.92 |
| Jul 22 2013 |
2263 |
296.92 |
| Jul 15 2013 |
2263 |
296.92 |
| Jul 08 2013 |
2262 |
296.92 |
| Jul 01 2013 |
2262 |
296.92 |
| Jun 24 2013 |
2262 |
296.92 |
| Jun 17 2013 |
2262 |
296.92 |
| Jun 10 2013 |
2262 |
296.92 |
| Jun 03 2013 |
2262 |
296.92 |
| May 27 2013 |
2262 |
296.92 |
| May 20 2013 |
2262 |
296.92 |
| May 13 2013 |
2262 |
296.92 |
| May 06 2013 |
2262 |
296.92 |
| Apr 29 2013 |
2262 |
296.92 |
| Apr 22 2013 |
2262 |
296.92 |
| Apr 15 2013 |
2265 |
296.92 |
| Apr 08 2013 |
2265 |
296.92 |
| Apr 01 2013 |
2265 |
296.92 |
| Mar 25 2013 |
2265 |
296.92 |
| Mar 18 2013 |
2265 |
296.92 |
| Mar 11 2013 |
2265 |
296.92 |
| Mar 04 2013 |
2265 |
296.92 |
| Feb 25 2013 |
2265 |
296.92 |
| Feb 18 2013 |
2270 |
296.92 |
| Feb 11 2013 |
2278 |
296.92 |
| Feb 04 2013 |
2272 |
296.92 |
| Jan 28 2013 |
2289 |
296.92 |
| Jan 21 2013 |
2289 |
296.92 |
| Jan 14 2013 |
2317 |
296.92 |
| Jan 07 2013 |
2293 |
296.92 |
| Dec 31 2012 |
2239 |
294.95 |
| Dec 24 2012 |
2242 |
294.95 |
| Dec 17 2012 |
2262 |
294.95 |
| Dec 10 2012 |
2253 |
294.95 |
| Dec 03 2012 |
1189 |
256.22 |
| Nov 26 2012 |
1146 |
256.22 |
| Nov 19 2012 |
1173 |
256.22 |
| Nov 12 2012 |
1289 |
260.45 |
| Nov 05 2012 |
1107 |
251.31 |
| Oct 29 2012 |
1135 |
251.31 |
| Oct 22 2012 |
1117 |
249.54 |
| Oct 15 2012 |
1162 |
251.67 |
| Oct 02 2012 |
1174 |
250.81 |
| Sep 26 2012 |
1187 |
250.81 |
| Sep 20 2012 |
1195 |
250.81 |
| Sep 13 2012 |
1192 |
250.81 |
| Jan 19 2012 |
1071 |
255.42 |
| Dec 29 2011 |
1061 |
255.42 |
| Dec 13 2011 |
1069 |
255.41 |
| Dec 09 2011 |
1084 |
255.41 |
| Dec 01 2011 |
1068 |
255.41 |
| Nov 25 2011 |
1169 |
260.71 |
| Nov 17 2011 |
1239 |
264.76 |
| Nov 10 2011 |
1127 |
257.87 |
| Nov 04 2011 |
1259 |
264.94 |
| Oct 28 2011 |
1274 |
265.03 |
| Oct 21 2011 |
1419 |
270.52 |
| Oct 14 2011 |
1399 |
270.59 |
| Oct 07 2011 |
1629 |
281.09 |
| Sep 30 2011 |
1653 |
281.23 |
| Sep 27 2011 |
1481 |
275.5 |
| Sep 23 2011 |
1450 |
275.48 |
| Sep 16 2011 |
1602 |
282.11 |
| Sep 09 2011 |
1567 |
282.13 |
| Jan 13 2011 |
1596 |
282.44 |
| Dec 28 2010 |
1714 |
282.45 |
| Dec 14 2010 |
1710 |
282.46 |
| Dec 03 2010 |
1721 |
282.46 |
| Nov 26 2010 |
1590 |
277.17 |
| Nov 19 2010 |
1278 |
263.7 |
| Nov 12 2010 |
1419 |
271.02 |
| Nov 04 2010 |
1562 |
278.63 |
| Oct 28 2010 |
1484 |
278.57 |
| Oct 22 2010 |
1482 |
279.99 |
| Oct 14 2010 |
1522 |
283.64 |
| Oct 05 2010 |
1582 |
289.3 |
| Sep 29 2010 |
1628 |
290.55 |
| Sep 24 2010 |
1700 |
295.16 |
| Sep 17 2010 |
1707 |
298.61 |
| Sep 10 2010 |
1700 |
298.61 |
| Aug 15 2010 |
1345 |
288.34 |
| Jan 29 2010 |
1735 |
298.61 |
| Jan 15 2010 |
1706 |
298.61 |
| Jan 08 2010 |
1618 |
298.61 |
| Dec 18 2009 |
1475 |
298.61 |
| Dec 09 2009 |
1452 |
298.61 |
| Dec 04 2009 |
1436 |
298.61 |
| Nov 27 2009 |
1473 |
298.61 |
| Nov 20 2009 |
1697 |
312.87 |
| Nov 13 2009 |
1857 |
325.04 |
| Nov 06 2009 |
1722 |
319.01 |
| Oct 30 2009 |
2062 |
319.01 |
| Oct 23 2009 |
1961 |
319.01 |
| Oct 16 2009 |
1789 |
311.09 |
| Oct 09 2009 |
1783 |
311.09 |
| Oct 02 2009 |
1799 |
311.09 |
| Sep 25 2009 |
1562 |
302.26 |
