| Nov 04 2013 |
28408 |
618.79 |
| Oct 28 2013 |
28000 |
617.34 |
| Oct 21 2013 |
27311 |
617.34 |
| Oct 14 2013 |
27337 |
617.34 |
| Oct 07 2013 |
26923 |
617.34 |
| Sep 30 2013 |
26743 |
617.34 |
| Sep 23 2013 |
26689 |
617.34 |
| Sep 16 2013 |
26347 |
617.34 |
| Sep 09 2013 |
26195 |
617.34 |
| Sep 02 2013 |
26391 |
617.34 |
| Aug 26 2013 |
26335 |
617.34 |
| Aug 19 2013 |
26358 |
617.34 |
| Aug 12 2013 |
26358 |
617.34 |
| Aug 05 2013 |
26360 |
617.34 |
| Jul 29 2013 |
26361 |
617.34 |
| Jul 22 2013 |
26406 |
617.34 |
| Jul 15 2013 |
26406 |
617.34 |
| Jul 08 2013 |
26407 |
617.34 |
| Jul 01 2013 |
26407 |
617.34 |
| Jun 24 2013 |
26408 |
617.34 |
| Jun 17 2013 |
26408 |
617.34 |
| Jun 10 2013 |
26408 |
617.34 |
| Jun 03 2013 |
26408 |
617.34 |
| May 27 2013 |
26408 |
617.34 |
| May 20 2013 |
26408 |
617.34 |
| May 13 2013 |
26408 |
617.34 |
| May 06 2013 |
26408 |
617.34 |
| Apr 29 2013 |
26408 |
617.34 |
| Apr 22 2013 |
26370 |
617.34 |
| Apr 15 2013 |
26378 |
617.34 |
| Apr 08 2013 |
26378 |
617.34 |
| Apr 01 2013 |
26378 |
617.34 |
| Mar 25 2013 |
26364 |
617.34 |
| Mar 18 2013 |
26364 |
617.34 |
| Mar 11 2013 |
26364 |
617.34 |
| Mar 04 2013 |
26364 |
617.34 |
| Feb 25 2013 |
26364 |
617.34 |
| Feb 18 2013 |
26362 |
617.34 |
| Feb 11 2013 |
26371 |
617.34 |
| Feb 04 2013 |
26335 |
617.34 |
| Jan 28 2013 |
26388 |
617.34 |
| Jan 21 2013 |
26402 |
617.34 |
| Jan 14 2013 |
26520 |
617.34 |
| Jan 07 2013 |
26477 |
617.34 |
| Dec 31 2012 |
26456 |
617.34 |
| Dec 24 2012 |
26467 |
617.34 |
| Dec 17 2012 |
26456 |
617.34 |
| Dec 10 2012 |
26204 |
617.34 |
| Dec 03 2012 |
26264 |
614.6 |
| Nov 26 2012 |
26138 |
614.6 |
| Nov 19 2012 |
25892 |
610.42 |
| Nov 12 2012 |
26041 |
610.42 |
| Nov 25 2011 |
25080 |
641.02 |
| Nov 17 2011 |
25016 |
641.02 |
| Nov 10 2011 |
25397 |
641.02 |
| Nov 04 2011 |
25469 |
641.02 |
| Oct 28 2011 |
25319 |
641.02 |
| Oct 21 2011 |
25448 |
641.02 |
| Oct 14 2011 |
25240 |
641.02 |
| Oct 07 2011 |
24774 |
641.02 |
| Sep 30 2011 |
24516 |
641.02 |
| Sep 27 2011 |
23903 |
641.02 |
| Sep 23 2011 |
23840 |
641.02 |
| Sep 16 2011 |
23051 |
641.02 |
| Sep 09 2011 |
22372 |
641.02 |
| Jan 13 2011 |
22033 |
641.02 |
| Dec 28 2010 |
22228 |
641.02 |
| Dec 14 2010 |
21989 |
641.02 |
| Dec 03 2010 |
22243 |
641.02 |
| Sep 17 2010 |
17532 |
618.98 |
| Sep 10 2010 |
17147 |
618.98 |
| Jan 29 2010 |
17100 |
618.98 |
| Jan 15 2010 |
17043 |
618.98 |
| Jan 08 2010 |
16892 |
618.98 |
| Dec 18 2009 |
16387 |
618.98 |
| Dec 09 2009 |
16169 |
618.98 |
| Dec 04 2009 |
15714 |
618.98 |
| Nov 27 2009 |
15511 |
618.98 |
| Nov 20 2009 |
14962 |
618.98 |
| Nov 13 2009 |
14187 |
618.98 |
| Nov 06 2009 |
13976 |
618.98 |
| Oct 30 2009 |
16665 |
618.98 |
| Oct 23 2009 |
16138 |
618.98 |
| Oct 16 2009 |
15869 |
618.98 |
| Oct 09 2009 |
15690 |
618.98 |
| Oct 02 2009 |
14944 |
618.98 |
| Sep 25 2009 |
14120 |
618.98 |
