Sep 09 2016 |
31776 |
635.15 |
Sep 02 2016 |
31697 |
635.15 |
Aug 26 2016 |
31741 |
635.15 |
Aug 19 2016 |
31177 |
635.15 |
Aug 12 2016 |
31169 |
635.15 |
Aug 05 2016 |
31190 |
635.15 |
Jul 29 2016 |
31192 |
635.15 |
Jul 22 2016 |
31159 |
635.15 |
Jun 28 2016 |
31161 |
635.15 |
Jun 21 2016 |
31248 |
635.15 |
Jun 14 2016 |
31248 |
635.15 |
Jun 07 2016 |
31250 |
635.15 |
May 31 2016 |
31257 |
635.15 |
May 24 2016 |
31257 |
635.15 |
May 17 2016 |
31228 |
635.15 |
May 10 2016 |
31229 |
635.15 |
May 03 2016 |
31235 |
635.15 |
Apr 26 2016 |
31230 |
635.15 |
Apr 19 2016 |
31181 |
635.15 |
Apr 12 2016 |
31251 |
635.15 |
Apr 05 2016 |
31251 |
635.15 |
Mar 29 2016 |
31251 |
635.15 |
Mar 22 2016 |
31231 |
635.15 |
Mar 15 2016 |
31232 |
635.15 |
Mar 08 2016 |
31256 |
635.15 |
Mar 01 2016 |
31251 |
635.15 |
Feb 23 2016 |
31246 |
635.15 |
Feb 16 2016 |
31159 |
635.15 |
Feb 09 2016 |
31159 |
635.15 |
Feb 02 2016 |
31095 |
635.15 |
Jan 26 2016 |
31140 |
635.15 |
Jan 19 2016 |
31154 |
635.15 |
Jan 12 2016 |
30727 |
635.15 |
Jan 05 2016 |
31214 |
635.15 |
Dec 29 2015 |
31257 |
635.15 |
Dec 22 2015 |
31026 |
635.15 |
Dec 15 2015 |
30891 |
635.15 |
Dec 08 2015 |
31262 |
635.15 |
Dec 01 2015 |
31411 |
635.15 |
Nov 24 2015 |
31130 |
635.15 |
Nov 17 2015 |
30779 |
635.15 |
Nov 10 2015 |
30884 |
635.15 |
Nov 03 2015 |
31063 |
635.15 |
Oct 27 2015 |
31230 |
635.15 |
Oct 20 2015 |
31312 |
635.15 |
Oct 13 2015 |
30601 |
635.15 |
Oct 06 2015 |
30505 |
635.15 |
Sep 29 2015 |
30388 |
635.15 |
Sep 22 2015 |
25606 |
635.15 |
Sep 15 2015 |
30507 |
635.15 |
Nov 18 2013 |
26568 |
595.09 |
Nov 11 2013 |
26626 |
595.09 |
Nov 04 2013 |
26495 |
595.09 |
Oct 28 2013 |
26216 |
595.09 |
Oct 21 2013 |
22356 |
555.53 |
Oct 14 2013 |
22634 |
558.51 |
Oct 07 2013 |
21190 |
544.76 |
Sep 30 2013 |
21087 |
544.76 |
Sep 23 2013 |
18574 |
516.84 |
Sep 16 2013 |
17229 |
503.34 |
Sep 09 2013 |
14754 |
477.7 |
Sep 02 2013 |
14868 |
477.7 |
Aug 26 2013 |
14839 |
477.7 |
Aug 19 2013 |
14856 |
477.7 |
Aug 12 2013 |
14856 |
477.7 |
Aug 05 2013 |
14858 |
477.7 |
Jul 29 2013 |
14859 |
477.7 |
Jul 22 2013 |
14899 |
477.7 |
Jul 15 2013 |
14899 |
477.7 |
Jul 08 2013 |
14899 |
477.7 |
Jul 01 2013 |
14899 |
477.7 |
Jun 24 2013 |
14900 |
477.7 |
Jun 17 2013 |
14900 |
477.7 |
Jun 10 2013 |
14900 |
477.7 |
Jun 03 2013 |
14900 |
477.7 |
May 27 2013 |
14900 |
477.7 |
May 20 2013 |
14900 |
477.7 |
May 13 2013 |
14900 |
477.7 |
May 06 2013 |
14900 |
477.7 |
Apr 29 2013 |
14900 |
477.7 |
Apr 22 2013 |
14861 |
477.7 |
Apr 15 2013 |
14868 |
477.7 |
Apr 08 2013 |
14868 |
477.7 |
Apr 01 2013 |
14868 |
477.7 |
Mar 25 2013 |
14859 |
477.7 |
Mar 18 2013 |
14859 |
477.7 |
Mar 11 2013 |
14859 |
477.7 |
Mar 04 2013 |
14859 |
477.7 |
Feb 25 2013 |
14859 |
477.7 |
Feb 18 2013 |
14867 |
477.7 |
Feb 11 2013 |
14876 |
477.7 |
Feb 04 2013 |
14841 |
477.7 |
Jan 28 2013 |
14889 |
477.7 |
Jan 21 2013 |
14913 |
477.7 |
Jan 14 2013 |
14994 |
477.7 |
Jan 07 2013 |
14947 |
477.7 |
Dec 31 2012 |
14950 |
477.7 |
Dec 24 2012 |
14947 |
477.7 |
Dec 17 2012 |
14970 |
477.7 |
Dec 10 2012 |
14816 |
477.7 |
Dec 03 2012 |
15022 |
477.7 |
Nov 26 2012 |
14930 |
477.7 |
Nov 19 2012 |
14974 |
477.7 |
Nov 12 2012 |
15068 |
477.7 |
Nov 05 2012 |
14933 |
476.13 |
Oct 29 2012 |
15228 |
478.1 |
Oct 22 2012 |
15026 |
475.52 |
Oct 15 2012 |
14829 |
475.52 |
Oct 02 2012 |
15755 |
490.95 |
Sep 26 2012 |
15746 |
490.95 |
Sep 20 2012 |
16953 |
506.93 |
Sep 13 2012 |
19458 |
543.35 |
Jan 19 2012 |
20027 |
561.57 |
Dec 29 2011 |
19908 |
561.57 |
Dec 13 2011 |
19671 |
561.57 |
Dec 09 2011 |
19705 |
561.57 |
Dec 01 2011 |
19704 |
561.39 |
Nov 25 2011 |
20429 |
568.41 |
Nov 17 2011 |
20522 |
570.45 |
Nov 10 2011 |
20860 |
570.45 |
Nov 04 2011 |
21109 |
573.6 |
Oct 28 2011 |
21518 |
580.58 |
Oct 21 2011 |
22336 |
590.69 |
Oct 14 2011 |
22622 |
598.22 |
Oct 07 2011 |
22696 |
605.52 |
Sep 30 2011 |
22497 |
605.69 |
Sep 27 2011 |
21937 |
605.76 |
Sep 23 2011 |
22350 |
613.52 |
Sep 16 2011 |
21600 |
613.64 |
Sep 09 2011 |
22402 |
641.65 |
Jan 13 2011 |
22034 |
641.02 |
Dec 28 2010 |
22227 |
641 |
Dec 14 2010 |
21986 |
640.98 |
Dec 03 2010 |
22289 |
642.08 |
Nov 26 2010 |
22645 |
649.5 |
Nov 19 2010 |
22031 |
636.9 |
Nov 12 2010 |
22188 |
649.74 |
Nov 04 2010 |
22562 |
650.47 |
Oct 28 2010 |
22490 |
664.29 |
Oct 22 2010 |
22147 |
659.53 |
Oct 14 2010 |
22016 |
664.28 |
Oct 05 2010 |
20570 |
672.53 |
Sep 29 2010 |
21115 |
672.53 |
Sep 24 2010 |
20199 |
672.53 |
Sep 17 2010 |
19111 |
662.93 |
Sep 10 2010 |
18457 |
653.84 |
Aug 15 2010 |
15226 |
663.56 |
Jan 29 2010 |
18414 |
653.84 |
Jan 15 2010 |
18353 |
653.84 |
Jan 08 2010 |
18201 |
653.84 |
Dec 18 2009 |
17678 |
653.84 |
Dec 09 2009 |
17468 |
653.84 |
Dec 04 2009 |
16719 |
645.11 |
Nov 27 2009 |
16559 |
647.34 |
Nov 20 2009 |
16013 |
649.38 |
Nov 13 2009 |
13952 |
612.9 |
Nov 06 2009 |
13742 |
612.9 |
Oct 30 2009 |
16347 |
612.9 |
Oct 23 2009 |
15933 |
614.93 |
Oct 16 2009 |
15668 |
614.93 |
Oct 09 2009 |
15509 |
614.93 |
Oct 02 2009 |
14774 |
614.93 |
Sep 25 2009 |
13971 |
614.93 |