| Oct 28 2011 |
20405 |
565.4 |
| Oct 21 2011 |
20519 |
565.4 |
| Oct 14 2011 |
20351 |
565.4 |
| Oct 07 2011 |
22227 |
598.95 |
| Sep 30 2011 |
21756 |
594.37 |
| Sep 27 2011 |
21205 |
594.38 |
| Sep 23 2011 |
21133 |
594.4 |
| Sep 16 2011 |
20415 |
594.43 |
| Sep 09 2011 |
19830 |
594.46 |
| Jan 13 2011 |
19549 |
594.89 |
| Dec 28 2010 |
19741 |
594.9 |
| Dec 14 2010 |
19540 |
594.91 |
| Dec 03 2010 |
19746 |
594.92 |
| Nov 26 2010 |
19793 |
594.93 |
| Nov 19 2010 |
19726 |
594.93 |
| Nov 12 2010 |
19386 |
594.94 |
| Nov 04 2010 |
19620 |
594.94 |
| Oct 28 2010 |
20023 |
610.42 |
| Oct 22 2010 |
19847 |
609.73 |
| Oct 14 2010 |
19554 |
609.72 |
| Oct 05 2010 |
17892 |
605.81 |
| Sep 29 2010 |
18424 |
605.81 |
| Sep 24 2010 |
18774 |
628.76 |
| Sep 17 2010 |
17696 |
622.8 |
| Sep 10 2010 |
17311 |
622.8 |
| Aug 15 2010 |
13535 |
605.81 |
| Jan 29 2010 |
17266 |
622.8 |
| Jan 15 2010 |
17208 |
622.8 |
| Jan 08 2010 |
17058 |
622.8 |
| Dec 18 2009 |
16547 |
622.8 |
| Dec 09 2009 |
16335 |
622.8 |
| Dec 04 2009 |
15876 |
622.8 |
| Nov 27 2009 |
15673 |
622.8 |
| Nov 20 2009 |
15128 |
622.8 |
| Nov 13 2009 |
14346 |
622.8 |
| Nov 06 2009 |
14135 |
622.8 |
| Oct 30 2009 |
16851 |
622.8 |
| Oct 23 2009 |
16659 |
631.29 |
| Oct 16 2009 |
16368 |
631.29 |
| Oct 09 2009 |
16180 |
631.29 |
| Oct 02 2009 |
15392 |
631.29 |
| Sep 25 2009 |
13798 |
610.88 |
