| Dec 02 2021 |
5277 |
451.07 |
| Nov 25 2021 |
5336 |
451.07 |
| Nov 18 2021 |
5592 |
451.07 |
| Nov 11 2021 |
5726 |
451.07 |
| Nov 04 2021 |
5719 |
451.07 |
| Oct 28 2021 |
5747 |
451.07 |
| Oct 21 2021 |
5969 |
451.07 |
| Oct 14 2021 |
6074 |
451.07 |
| Oct 07 2021 |
5610 |
451.07 |
| Sep 30 2021 |
5563 |
451.07 |
| Sep 23 2021 |
5357 |
451.07 |
| Sep 16 2021 |
5271 |
451.07 |
| Sep 09 2021 |
5200 |
451.07 |
| Sep 02 2021 |
5206 |
451.07 |
| Aug 26 2021 |
5142 |
451.07 |
| Aug 19 2021 |
5147 |
451.07 |
| Aug 12 2021 |
5139 |
451.07 |
| Aug 05 2021 |
5216 |
451.07 |
| Jul 29 2021 |
5252 |
451.07 |
| Jun 03 2021 |
5330 |
451.07 |
| Dec 04 2020 |
6367 |
451.07 |
| Nov 27 2020 |
6356 |
451.07 |
| Nov 20 2020 |
7528 |
451.07 |
| Nov 13 2020 |
8281 |
451.07 |
| Nov 06 2020 |
8920 |
451.07 |
| Oct 30 2020 |
9602 |
451.07 |
| Oct 23 2020 |
10285 |
451.07 |
| Oct 16 2020 |
10817 |
451.07 |
| Oct 09 2020 |
11307 |
451.07 |
| Oct 02 2020 |
11710 |
451.07 |
| Sep 25 2020 |
11971 |
451.07 |
| Sep 18 2020 |
12299 |
451.07 |
| Sep 11 2020 |
12514 |
451.07 |
| Sep 04 2020 |
12730 |
451.07 |
| Aug 28 2020 |
12815 |
451.07 |
| Aug 21 2020 |
12858 |
451.07 |
| Aug 14 2020 |
12871 |
451.07 |
| Aug 07 2020 |
12982 |
451.07 |
| Jul 31 2020 |
13036 |
451.07 |
| Jul 24 2020 |
13036 |
451.07 |
| Jul 17 2020 |
13056 |
451.07 |
| Jul 10 2020 |
13081 |
451.07 |
| Jul 03 2020 |
13136 |
451.07 |
| Jun 26 2020 |
13136 |
451.07 |
| Jun 19 2020 |
13136 |
451.07 |
| Jun 12 2020 |
13142 |
451.07 |
| Jun 05 2020 |
13164 |
451.07 |
| May 29 2020 |
13183 |
451.07 |
| May 22 2020 |
13230 |
451.07 |
| May 15 2020 |
13230 |
451.07 |
| May 08 2020 |
13237 |
451.07 |
| May 01 2020 |
13243 |
451.07 |
| Apr 24 2020 |
13286 |
451.07 |
| Apr 17 2020 |
13287 |
451.07 |
| Apr 10 2020 |
13287 |
451.07 |
| Apr 03 2020 |
13287 |
451.07 |
| Mar 27 2020 |
13287 |
451.07 |
| Mar 20 2020 |
13297 |
451.07 |
| Mar 13 2020 |
13297 |
451.07 |
| Mar 06 2020 |
13297 |
451.07 |
| Feb 28 2020 |
13271 |
451.07 |
| Feb 21 2020 |
13325 |
451.07 |
| Feb 14 2020 |
13332 |
451.07 |
| Feb 07 2020 |
13351 |
451.07 |
| Jan 31 2020 |
13373 |
451.07 |
| Jan 24 2020 |
13025 |
451.07 |
| Jan 17 2020 |
13063 |
451.07 |
| Jan 10 2020 |
13679 |
451.07 |
| Jan 03 2020 |
13573 |
451.07 |
| Dec 27 2019 |
13584 |
451.07 |
| Dec 20 2019 |
13604 |
451.07 |
| Dec 13 2019 |
13670 |
451.07 |
| Oct 11 2019 |
14601 |
456.91 |
| Oct 04 2019 |
14698 |
456.91 |
| Sep 27 2019 |
14713 |
456.91 |
| Sep 20 2019 |
14489 |
456.91 |
| Sep 13 2019 |
14499 |
456.91 |
| Sep 06 2019 |
14181 |
456.91 |
| Aug 30 2019 |
14223 |
456.91 |
| Aug 23 2019 |
14248 |
456.91 |
| Aug 16 2019 |
14142 |
456.91 |
| Aug 09 2019 |
14142 |
456.91 |
| Aug 02 2019 |
14151 |
456.91 |
| Jul 26 2019 |
14154 |
456.91 |
| Jul 19 2019 |
14169 |
456.91 |
| Jul 12 2019 |
14202 |
456.91 |
| Jul 05 2019 |
14212 |
456.91 |
| Jun 28 2019 |
14240 |
456.91 |
| Jun 21 2019 |
14261 |
456.91 |
| Jun 14 2019 |
14256 |
456.91 |
| Jun 07 2019 |
14235 |
456.91 |
| May 31 2019 |
14260 |
456.91 |
| May 24 2019 |
14260 |
456.91 |
| May 17 2019 |
14289 |
456.91 |
| May 10 2019 |
14282 |
456.91 |
| May 03 2019 |
14296 |
456.91 |
| Apr 26 2019 |
14292 |
456.91 |
| Apr 19 2019 |
14291 |
456.91 |
| Apr 12 2019 |
14292 |
456.91 |
| Apr 05 2019 |
14292 |
456.91 |
| Mar 29 2019 |
14293 |
456.91 |
| Mar 22 2019 |
14285 |
456.91 |
| Mar 15 2019 |
14290 |
456.91 |
| Mar 08 2019 |
14216 |
456.91 |
| Mar 01 2019 |
14222 |
456.91 |
| Feb 22 2019 |
14219 |
456.91 |
| Feb 15 2019 |
14237 |
456.91 |
| Feb 08 2019 |
14224 |
456.91 |
| Feb 01 2019 |
14247 |
456.91 |
| Jan 25 2019 |
14252 |
456.91 |
| Jan 18 2019 |
13831 |
456.91 |
| Jan 11 2019 |
14401 |
456.91 |
| Jan 04 2019 |
14489 |
456.91 |
| Dec 28 2018 |
14487 |
456.91 |
| Dec 21 2018 |
14401 |
456.91 |
| Dec 14 2018 |
14472 |
456.91 |
| Dec 07 2018 |
14661 |
456.91 |
| Nov 30 2018 |
14892 |
456.91 |
| Nov 23 2018 |
15043 |
456.91 |
| Nov 16 2018 |
14247 |
446.78 |
| Nov 09 2018 |
14250 |
446.61 |
| Nov 02 2018 |
14298 |
446.61 |
| Oct 26 2018 |
14051 |
446.61 |
| Oct 19 2018 |
14093 |
446.61 |
| Oct 12 2018 |
13456 |
441.47 |
| Oct 05 2018 |
13185 |
441.47 |
| Sep 28 2018 |
13209 |
441.47 |
| Sep 21 2018 |
13179 |
441.47 |
| Sep 14 2018 |
13007 |
441.47 |
| Sep 07 2018 |
12935 |
441.47 |
| Aug 31 2018 |
12852 |
441.47 |
| Aug 24 2018 |
12813 |
441.47 |
| Aug 17 2018 |
12801 |
441.47 |
| Aug 10 2018 |
12808 |
441.47 |
| Aug 03 2018 |
12831 |
441.47 |
| Jul 27 2018 |
12842 |
441.47 |
| Jul 20 2018 |
12856 |
441.47 |
| Jul 13 2018 |
12852 |
441.47 |
| Jul 06 2018 |
12829 |
441.47 |
| Jun 29 2018 |
12884 |
441.47 |
| Jun 22 2018 |
12884 |
441.47 |
| Jun 15 2018 |
12906 |
441.47 |
| Jun 08 2018 |
12925 |
441.47 |
| Jun 01 2018 |
12914 |
441.47 |
| May 25 2018 |
12926 |
441.47 |
| May 18 2018 |
12899 |
441.47 |
| May 11 2018 |
12922 |
441.47 |
| May 04 2018 |
12979 |
441.47 |
| Apr 27 2018 |
12973 |
441.47 |
| Apr 20 2018 |
13011 |
441.47 |
| Apr 13 2018 |
13008 |
441.47 |
| Apr 06 2018 |
13008 |
441.47 |
| Mar 30 2018 |
13008 |
441.47 |
| Mar 23 2018 |
13008 |
441.47 |
| Mar 16 2018 |
13001 |
441.47 |
| Mar 09 2018 |
13001 |
441.47 |
| Mar 02 2018 |
13005 |
441.47 |
| Feb 23 2018 |
13004 |
441.47 |
| Feb 16 2018 |
13018 |
441.47 |
| Feb 09 2018 |
13010 |
441.47 |
| Feb 02 2018 |
13034 |
441.47 |
| Jan 26 2018 |
13071 |
441.47 |
| Jan 19 2018 |
13027 |
441.47 |
| Jan 12 2018 |
12643 |
441.47 |
| Jan 05 2018 |
12885 |
441.47 |
| Dec 29 2017 |
12916 |
441.47 |
| Dec 22 2017 |
12907 |
441.47 |
| Dec 15 2017 |
12875 |
441.47 |
| Dec 08 2017 |
13159 |
441.47 |
| Dec 01 2017 |
13295 |
441.47 |
| Nov 24 2017 |
13312 |
441.47 |
| Nov 17 2017 |
13921 |
446.28 |
| Sep 29 2017 |
23029 |
533.06 |
| Sep 22 2017 |
22905 |
533.06 |
| Sep 15 2017 |
22853 |
533.06 |
| Sep 08 2017 |
22592 |
533.06 |
| Sep 01 2017 |
22601 |
533.06 |
| Aug 25 2017 |
22601 |
533.06 |
| Aug 18 2017 |
22632 |
533.06 |
| Aug 11 2017 |
22517 |
533.06 |
| Aug 04 2017 |
22545 |
533.06 |
| Jul 28 2017 |
22541 |
533.06 |
| Jul 21 2017 |
22564 |
533.06 |
| Jul 14 2017 |
22569 |
533.06 |
| Jul 07 2017 |
22562 |
533.06 |
| Jun 30 2017 |
22570 |
533.06 |
| Jun 23 2017 |
22570 |
533.06 |
| Jun 16 2017 |
22565 |
533.06 |
| Jun 09 2017 |
22534 |
533.06 |
| Jun 02 2017 |
22541 |
533.06 |
| May 26 2017 |
22355 |
533.06 |
| May 19 2017 |
22384 |
533.06 |
| May 12 2017 |
22320 |
533.06 |
| May 05 2017 |
22240 |
533.06 |
| Apr 28 2017 |
22207 |
533.06 |
| Apr 21 2017 |
22176 |
533.06 |
| Apr 14 2017 |
22209 |
533.06 |
| Apr 07 2017 |
22210 |
533.06 |
| Mar 31 2017 |
22209 |
533.06 |
| Mar 24 2017 |
22211 |
533.06 |
| Mar 17 2017 |
22204 |
533.06 |
| Mar 10 2017 |
22226 |
533.06 |
| Mar 03 2017 |
22226 |
533.06 |
| Feb 24 2017 |
22230 |
533.06 |
| Feb 17 2017 |
22248 |
533.06 |
| Feb 10 2017 |
22271 |
533.06 |
| Feb 03 2017 |
22267 |
533.06 |
| Jan 27 2017 |
22247 |
533.06 |
| Jan 20 2017 |
22266 |
533.06 |
| Jan 13 2017 |
22297 |
533.06 |
| Jan 06 2017 |
22586 |
533.06 |
| Dec 30 2016 |
22679 |
533.06 |
| Dec 23 2016 |
22677 |
533.06 |
| Dec 16 2016 |
22745 |
533.06 |
| Dec 09 2016 |
22897 |
533.06 |
| Dec 02 2016 |
12638 |
430.27 |
| Nov 25 2016 |
12577 |
430.27 |
| Nov 18 2016 |
12664 |
430.27 |
| Nov 11 2016 |
12803 |
430.27 |
| Nov 04 2016 |
12787 |
430.27 |
| Oct 28 2016 |
12674 |
430.27 |
| Oct 21 2016 |
12755 |
430.27 |
| Oct 14 2016 |
12674 |
430.27 |
| Oct 07 2016 |
9185 |
396.1 |
| Sep 30 2016 |
9141 |
396.1 |
| Sep 23 2016 |
8975 |
396.1 |
| Sep 16 2016 |
8789 |
396.1 |
| Sep 09 2016 |
8754 |
396.1 |
| Sep 02 2016 |
8732 |
396.1 |
| Aug 26 2016 |
8756 |
396.1 |
| Aug 19 2016 |
8546 |
396.1 |
| Aug 12 2016 |
8536 |
396.1 |
| Aug 05 2016 |
8550 |
396.1 |
| Jul 29 2016 |
8551 |
396.1 |
| Jul 22 2016 |
8537 |
396.1 |
| Jun 28 2016 |
8538 |
396.1 |
| Jun 21 2016 |
8565 |
396.1 |
| Jun 14 2016 |
8565 |
396.1 |
| Jun 07 2016 |
8565 |
396.1 |
| May 31 2016 |
8566 |
396.1 |
| May 24 2016 |
8566 |
396.1 |
| May 17 2016 |
8558 |
396.1 |
| May 10 2016 |
8558 |
396.1 |
| May 03 2016 |
8558 |
396.1 |
| Apr 26 2016 |
8558 |
396.1 |
| Apr 19 2016 |
8551 |
396.1 |
| Apr 12 2016 |
8571 |
396.1 |
| Apr 05 2016 |
8571 |
396.1 |
| Mar 29 2016 |
8571 |
396.1 |
| Mar 22 2016 |
8569 |
396.1 |
| Mar 15 2016 |
8567 |
396.1 |
| Mar 08 2016 |
8573 |
396.1 |
| Mar 01 2016 |
8569 |
396.1 |
| Feb 23 2016 |
8562 |
396.1 |
| Feb 16 2016 |
8523 |
396.1 |
| Feb 09 2016 |
8523 |
396.1 |
| Feb 02 2016 |
8474 |
396.1 |
| Jan 26 2016 |
8492 |
396.1 |
| Jan 19 2016 |
8499 |
396.1 |
| Jan 12 2016 |
8163 |
396.1 |
| Jan 05 2016 |
8424 |
396.1 |
| Dec 29 2015 |
8431 |
396.1 |
| Dec 22 2015 |
8331 |
396.1 |
| Dec 15 2015 |
8241 |
396.1 |
| Dec 08 2015 |
8399 |
396.1 |
| Dec 01 2015 |
15304 |
464.71 |
| Nov 24 2015 |
15194 |
464.71 |
| Nov 17 2015 |
14877 |
464.71 |
| Nov 10 2015 |
14848 |
464.71 |
| Nov 03 2015 |
14913 |
464.71 |
| Oct 27 2015 |
14991 |
465.63 |
| Oct 20 2015 |
14902 |
465.63 |
| Oct 13 2015 |
14424 |
466.54 |
| Oct 06 2015 |
14415 |
466.54 |
| Sep 29 2015 |
14492 |
466.54 |
| Sep 22 2015 |
24317 |
466.54 |
| Sep 15 2015 |
11206 |
466.54 |
| Sep 14 2015 |
14025 |
466.54 |
| Sep 07 2015 |
14020 |
466.54 |
| Aug 31 2015 |
14021 |
466.54 |
| Aug 24 2015 |
13942 |
466.54 |
| Aug 17 2015 |
13963 |
466.54 |
| Aug 10 2015 |
13975 |
466.54 |
| Aug 03 2015 |
13975 |
466.54 |
| Jul 27 2015 |
13975 |
466.54 |
| Jul 20 2015 |
13974 |
466.54 |
| Jul 13 2015 |
13974 |
466.54 |
| Jul 06 2015 |
13974 |
466.54 |
| Jun 29 2015 |
13974 |
466.54 |
| Jun 22 2015 |
13974 |
466.54 |
| Jun 15 2015 |
13974 |
466.54 |
| Jun 08 2015 |
14076 |
466.54 |
| Jun 01 2015 |
14076 |
466.54 |
| May 25 2015 |
14076 |
466.54 |
| May 18 2015 |
14076 |
466.54 |
| May 11 2015 |
14076 |
466.54 |
| May 04 2015 |
14076 |
466.54 |
| Apr 27 2015 |
14062 |
466.54 |
| Apr 20 2015 |
14050 |
466.54 |
| Apr 13 2015 |
14050 |
466.54 |
| Apr 06 2015 |
14073 |
466.54 |
| Mar 30 2015 |
14073 |
466.54 |
| Mar 23 2015 |
14089 |
466.54 |
| Mar 16 2015 |
14082 |
466.54 |
| Mar 09 2015 |
14081 |
466.54 |
| Mar 02 2015 |
14067 |
466.54 |
| Feb 23 2015 |
13965 |
466.54 |
| Feb 16 2015 |
13947 |
466.54 |
| Feb 09 2015 |
13958 |
466.54 |
| Feb 02 2015 |
13967 |
466.54 |
| Jan 26 2015 |
13955 |
466.54 |
| Jan 19 2015 |
13936 |
466.54 |
| Jan 12 2015 |
13834 |
466.54 |
| Jan 05 2015 |
14117 |
466.54 |
| Dec 29 2014 |
14102 |
466.54 |
| Dec 22 2014 |
14142 |
466.54 |
| Dec 15 2014 |
13894 |
466.54 |
| Dec 08 2014 |
14007 |
466.54 |
| Dec 01 2014 |
14075 |
466.54 |
| Nov 24 2014 |
14074 |
466.54 |
| Nov 17 2014 |
14207 |
466.54 |
| Nov 10 2014 |
14270 |
466.54 |
| Sep 17 2010 |
16915 |
606.83 |
| Sep 10 2010 |
16549 |
606.83 |
| Jan 29 2010 |
16504 |
606.83 |
| Jan 15 2010 |
16445 |
606.83 |
| Jan 08 2010 |
16297 |
606.83 |
| Dec 18 2009 |
15809 |
606.83 |
| Dec 09 2009 |
15602 |
606.83 |
| Dec 04 2009 |
15185 |
606.83 |
| Nov 27 2009 |
15000 |
606.83 |
| Nov 20 2009 |
14479 |
606.83 |
| Nov 13 2009 |
13716 |
606.83 |
| Nov 06 2009 |
13520 |
606.83 |
| Oct 30 2009 |
16046 |
606.83 |
| Oct 23 2009 |
15539 |
606.83 |
| Oct 16 2009 |
15280 |
606.83 |
| Oct 09 2009 |
15129 |
606.83 |
| Oct 02 2009 |
14412 |
606.83 |
| Sep 25 2009 |
13621 |
606.83 |
