| Sep 09 2013 |
17753 |
510.1 |
| Sep 02 2013 |
17880 |
510.1 |
| Aug 26 2013 |
17854 |
510.1 |
| Aug 19 2013 |
17875 |
510.1 |
| Aug 12 2013 |
17875 |
510.1 |
| Aug 05 2013 |
17877 |
510.1 |
| Jul 29 2013 |
17878 |
510.1 |
| Jul 22 2013 |
17923 |
510.1 |
| Jul 15 2013 |
17923 |
510.1 |
| Jul 08 2013 |
17922 |
510.1 |
| Jul 01 2013 |
17922 |
510.1 |
| Jun 24 2013 |
17923 |
510.1 |
| Jun 17 2013 |
17923 |
510.1 |
| Jun 10 2013 |
17923 |
510.1 |
| Jun 03 2013 |
17923 |
510.1 |
| May 27 2013 |
17923 |
510.1 |
| May 20 2013 |
17923 |
510.1 |
| May 13 2013 |
17923 |
510.1 |
| May 06 2013 |
17923 |
510.1 |
| Apr 29 2013 |
17923 |
510.1 |
| Apr 22 2013 |
17886 |
510.1 |
| Apr 15 2013 |
17893 |
510.1 |
| Apr 08 2013 |
17893 |
510.1 |
| Apr 01 2013 |
17893 |
510.1 |
| Mar 25 2013 |
17885 |
510.1 |
| Mar 18 2013 |
17885 |
510.1 |
| Mar 11 2013 |
17885 |
510.1 |
| Mar 04 2013 |
17885 |
510.1 |
| Feb 25 2013 |
17885 |
510.1 |
| Feb 18 2013 |
17888 |
510.1 |
| Feb 11 2013 |
17897 |
510.1 |
| Feb 04 2013 |
17862 |
510.1 |
| Jan 28 2013 |
17899 |
510.1 |
| Jan 21 2013 |
17917 |
510.1 |
| Jan 14 2013 |
18012 |
510.1 |
| Jan 07 2013 |
17971 |
510.1 |
| Dec 31 2012 |
17976 |
510.1 |
| Dec 24 2012 |
17969 |
510.1 |
| Dec 17 2012 |
17974 |
510.1 |
| Dec 10 2012 |
17792 |
510.1 |
| Dec 03 2012 |
7939 |
399.71 |
| Nov 26 2012 |
7881 |
399.71 |
| Nov 19 2012 |
9992 |
424.22 |
| Nov 12 2012 |
9671 |
420.07 |
| Nov 05 2012 |
12257 |
448.22 |
| Oct 29 2012 |
12353 |
448.22 |
| Oct 22 2012 |
12383 |
448.22 |
| Oct 15 2012 |
12245 |
448.22 |
| Oct 02 2012 |
10655 |
433.37 |
| Sep 26 2012 |
10465 |
431.18 |
| Sep 20 2012 |
9474 |
420.22 |
| Sep 13 2012 |
9391 |
420.22 |
| Jan 19 2012 |
12272 |
463.48 |
| Dec 29 2011 |
12184 |
463.51 |
| Dec 13 2011 |
12040 |
463.54 |
| Dec 09 2011 |
13084 |
475.72 |
| Dec 01 2011 |
13070 |
475.72 |
| Nov 25 2011 |
13258 |
475.72 |
| Nov 17 2011 |
14170 |
487.06 |
| Nov 10 2011 |
13412 |
476.14 |
| Nov 04 2011 |
13384 |
476.06 |
| Oct 28 2011 |
12496 |
466.62 |
| Oct 21 2011 |
12611 |
466.58 |
| Oct 14 2011 |
12467 |
466.54 |
| Oct 07 2011 |
12546 |
470.19 |
| Sep 30 2011 |
12098 |
466.98 |
| Sep 27 2011 |
11805 |
467.04 |
| Sep 23 2011 |
12833 |
480.06 |
| Sep 16 2011 |
12468 |
480.16 |
| Sep 09 2011 |
12889 |
489.96 |
| Jan 13 2011 |
12797 |
491.29 |
| Dec 28 2010 |
13025 |
491.33 |
| Dec 14 2010 |
12908 |
491.37 |
| Dec 03 2010 |
13001 |
491.39 |
| Nov 26 2010 |
12984 |
491.41 |
| Nov 19 2010 |
12887 |
491.42 |
| Nov 12 2010 |
16265 |
543.53 |
| Nov 04 2010 |
16413 |
543.54 |
| Oct 28 2010 |
18138 |
578.96 |
| Oct 22 2010 |
17989 |
578.95 |
| Oct 14 2010 |
17737 |
578.94 |
| Oct 05 2010 |
17726 |
602.75 |
| Sep 29 2010 |
11906 |
498.39 |
| Sep 24 2010 |
11439 |
498.39 |
| Sep 17 2010 |
13823 |
546.53 |
| Sep 10 2010 |
15976 |
594.68 |
| Jan 29 2010 |
15939 |
594.68 |
| Jan 15 2010 |
15883 |
594.68 |
| Jan 08 2010 |
15736 |
594.68 |
| Dec 18 2009 |
15253 |
594.68 |
| Dec 09 2009 |
15050 |
594.68 |
| Dec 04 2009 |
14634 |
594.68 |
| Nov 27 2009 |
14461 |
594.68 |
| Nov 20 2009 |
13953 |
594.68 |
| Nov 13 2009 |
13244 |
594.68 |
| Nov 06 2009 |
13060 |
594.68 |
| Oct 30 2009 |
15429 |
594.68 |
| Oct 23 2009 |
14931 |
594.68 |
| Oct 16 2009 |
14670 |
594.68 |
| Oct 09 2009 |
14538 |
594.68 |
| Oct 02 2009 |
13849 |
594.68 |
| Sep 25 2009 |
13097 |
594.68 |
