| Sep 29 2017 |
30130 |
615.64 |
| Sep 22 2017 |
29938 |
615.64 |
| Sep 15 2017 |
29897 |
615.64 |
| Sep 08 2017 |
29543 |
615.64 |
| Sep 01 2017 |
29574 |
615.64 |
| Aug 25 2017 |
29555 |
615.64 |
| Aug 18 2017 |
29585 |
615.64 |
| Aug 11 2017 |
29425 |
615.64 |
| Aug 04 2017 |
29455 |
615.64 |
| Jul 28 2017 |
29452 |
615.64 |
| Jul 21 2017 |
29487 |
615.64 |
| Jul 14 2017 |
29485 |
615.64 |
| Jul 07 2017 |
29478 |
615.64 |
| Jun 30 2017 |
29487 |
615.64 |
| Jun 23 2017 |
29485 |
615.64 |
| Jun 16 2017 |
29494 |
615.64 |
| Jun 09 2017 |
29464 |
615.64 |
| Jun 02 2017 |
29469 |
615.64 |
| May 26 2017 |
29246 |
615.64 |
| May 19 2017 |
29293 |
615.64 |
| May 12 2017 |
29229 |
615.64 |
| May 05 2017 |
29108 |
615.64 |
| Apr 28 2017 |
29064 |
615.64 |
| Apr 21 2017 |
29036 |
615.64 |
| Apr 14 2017 |
29085 |
615.64 |
| Apr 07 2017 |
29086 |
615.64 |
| Mar 31 2017 |
29085 |
615.64 |
| Mar 24 2017 |
29087 |
615.64 |
| Mar 17 2017 |
29083 |
615.64 |
| Mar 10 2017 |
29102 |
615.64 |
| Mar 03 2017 |
29102 |
615.64 |
| Feb 24 2017 |
29105 |
615.64 |
| Feb 17 2017 |
29124 |
615.64 |
| Feb 10 2017 |
29151 |
615.64 |
| Feb 03 2017 |
29147 |
615.64 |
| Jan 27 2017 |
29107 |
615.64 |
| Jan 20 2017 |
29123 |
615.64 |
| Jan 13 2017 |
29166 |
615.64 |
| Jan 06 2017 |
29511 |
615.64 |
| Dec 30 2016 |
29603 |
615.64 |
| Dec 23 2016 |
29596 |
615.64 |
| Dec 16 2016 |
29639 |
615.64 |
| Dec 09 2016 |
29865 |
615.64 |
| Dec 02 2016 |
30569 |
615.64 |
| Nov 25 2016 |
30454 |
615.64 |
| Nov 18 2016 |
31057 |
615.64 |
| Nov 11 2016 |
31614 |
615.64 |
| Nov 04 2016 |
31841 |
615.64 |
| Oct 28 2016 |
31872 |
615.64 |
| Oct 21 2016 |
32021 |
615.64 |
| Oct 14 2016 |
32135 |
615.64 |
| Oct 07 2016 |
31967 |
615.64 |
| Nov 12 2010 |
20343 |
611.89 |
| Nov 04 2010 |
20240 |
605.34 |
| Oct 28 2010 |
19716 |
605.33 |
| Oct 22 2010 |
19569 |
605.33 |
| Oct 14 2010 |
19300 |
605.32 |
| Oct 05 2010 |
17856 |
605.11 |
| Sep 29 2010 |
18392 |
605.11 |
| Sep 24 2010 |
17621 |
605.11 |
| Sep 17 2010 |
16195 |
592.38 |
| Sep 10 2010 |
15859 |
592.38 |
| Aug 15 2010 |
13509 |
605.11 |
| Jan 29 2010 |
15824 |
592.38 |
| Jan 15 2010 |
15766 |
592.38 |
| Jan 08 2010 |
15621 |
592.38 |
| Dec 18 2009 |
15140 |
592.38 |
| Dec 09 2009 |
14936 |
592.38 |
| Dec 04 2009 |
14526 |
592.38 |
| Nov 27 2009 |
14363 |
592.38 |
| Nov 20 2009 |
13865 |
592.38 |
| Nov 13 2009 |
12340 |
572.99 |
| Nov 06 2009 |
11337 |
554.18 |
| Oct 30 2009 |
13328 |
554.18 |
| Oct 23 2009 |
12851 |
554.18 |
| Oct 16 2009 |
12606 |
554.18 |
| Oct 09 2009 |
12484 |
554.18 |
| Oct 02 2009 |
11919 |
554.18 |
| Sep 25 2009 |
11302 |
554.18 |
