| Oct 20 2014 |
26566 |
590.76 |
| Oct 13 2014 |
26472 |
590.76 |
| Oct 06 2014 |
26021 |
590.76 |
| Sep 29 2014 |
26216 |
590.76 |
| Sep 22 2014 |
26299 |
590.76 |
| Sep 15 2014 |
26017 |
590.76 |
| Sep 08 2014 |
25750 |
590.76 |
| Sep 01 2014 |
25864 |
590.76 |
| Aug 25 2014 |
25903 |
590.76 |
| Aug 18 2014 |
25915 |
590.76 |
| Aug 11 2014 |
25914 |
590.76 |
| Aug 04 2014 |
25914 |
590.76 |
| Jul 28 2014 |
25914 |
590.76 |
| Jul 21 2014 |
25932 |
590.76 |
| Jul 14 2014 |
25933 |
590.76 |
| Jul 07 2014 |
25933 |
590.76 |
| Jun 30 2014 |
25933 |
590.76 |
| Jun 23 2014 |
25933 |
590.76 |
| Jun 16 2014 |
25933 |
590.76 |
| Jun 09 2014 |
25933 |
590.76 |
| Jun 02 2014 |
25933 |
590.76 |
| May 26 2014 |
25933 |
590.76 |
| May 19 2014 |
25933 |
590.76 |
| May 12 2014 |
25934 |
590.76 |
| May 05 2014 |
25934 |
590.76 |
| Apr 28 2014 |
25935 |
590.76 |
| Apr 21 2014 |
25935 |
590.76 |
| Apr 14 2014 |
25949 |
590.76 |
| Apr 07 2014 |
25949 |
590.76 |
| Mar 31 2014 |
25950 |
590.76 |
| Mar 24 2014 |
25950 |
590.76 |
| Mar 17 2014 |
25950 |
590.76 |
| Mar 10 2014 |
25949 |
590.76 |
| Mar 03 2014 |
25949 |
590.76 |
| Feb 24 2014 |
25942 |
590.76 |
| Feb 17 2014 |
25960 |
590.76 |
| Feb 10 2014 |
25958 |
590.76 |
| Feb 03 2014 |
25951 |
590.76 |
| Jan 27 2014 |
26011 |
590.76 |
| Jan 20 2014 |
25960 |
590.76 |
| Jan 13 2014 |
25776 |
590.76 |
| Jan 06 2014 |
25718 |
590.76 |
| Dec 30 2013 |
25878 |
590.76 |
| Dec 23 2013 |
25664 |
590.76 |
| Dec 16 2013 |
25415 |
590.76 |
| Dec 09 2013 |
25453 |
590.76 |
| Dec 02 2013 |
25717 |
590.76 |
| Nov 25 2013 |
26148 |
590.76 |
| Nov 18 2013 |
26203 |
590.76 |
| Nov 11 2013 |
26258 |
590.76 |
| Nov 04 2013 |
26140 |
590.76 |
| Nov 12 2012 |
20127 |
533.8 |
| Nov 05 2012 |
17398 |
502.26 |
| Oct 29 2012 |
17315 |
499.68 |
| Oct 22 2012 |
16505 |
491.28 |
| Oct 15 2012 |
16287 |
491.28 |
| Oct 02 2012 |
15786 |
491.28 |
| Sep 26 2012 |
15767 |
491.28 |
| Sep 20 2012 |
15624 |
491.28 |
| Sep 13 2012 |
15407 |
491.28 |
| Jan 19 2012 |
15468 |
500.73 |
| Dec 29 2011 |
15359 |
500.73 |
| Dec 13 2011 |
15172 |
500.73 |
| Dec 09 2011 |
15188 |
500.73 |
| Dec 01 2011 |
15179 |
500.73 |
| Nov 25 2011 |
15277 |
500.11 |
| Nov 17 2011 |
14731 |
494.06 |
| Nov 10 2011 |
14951 |
493.94 |
| Nov 04 2011 |
14641 |
490.17 |
| Oct 28 2011 |
14192 |
486.22 |
| Oct 21 2011 |
14166 |
484.12 |
| Oct 14 2011 |
15211 |
498.51 |
| Oct 07 2011 |
14861 |
498.54 |
| Sep 30 2011 |
14707 |
498.56 |
| Sep 27 2011 |
14348 |
498.57 |
| Sep 23 2011 |
14287 |
499.11 |
| Sep 16 2011 |
13888 |
499.13 |
| Sep 09 2011 |
13552 |
499.15 |
| Jan 13 2011 |
13394 |
499.49 |
| Dec 28 2010 |
13619 |
499.5 |
| Dec 14 2010 |
13498 |
499.51 |
| Dec 03 2010 |
13578 |
499.52 |
| Nov 26 2010 |
13813 |
502.36 |
| Nov 19 2010 |
14088 |
507.81 |
| Nov 12 2010 |
14044 |
510.32 |
| Nov 04 2010 |
14569 |
517.62 |
| Oct 28 2010 |
13888 |
513.5 |
| Oct 22 2010 |
15248 |
535.26 |
| Oct 14 2010 |
13735 |
516.54 |
| Oct 05 2010 |
12796 |
516.54 |
| Sep 29 2010 |
13083 |
516.54 |
| Sep 24 2010 |
12581 |
516.54 |
| Sep 17 2010 |
17472 |
618 |
| Sep 10 2010 |
17093 |
618 |
| Jan 29 2010 |
17045 |
618 |
| Jan 15 2010 |
16988 |
618 |
| Jan 08 2010 |
16839 |
618 |
| Dec 18 2009 |
16336 |
618 |
| Dec 09 2009 |
16122 |
618 |
| Dec 04 2009 |
15670 |
618 |
| Nov 27 2009 |
15467 |
618 |
| Nov 20 2009 |
14922 |
618 |
| Nov 13 2009 |
14151 |
618 |
| Nov 06 2009 |
13939 |
618 |
| Oct 30 2009 |
16612 |
618 |
| Oct 23 2009 |
16087 |
618 |
| Oct 16 2009 |
15823 |
618 |
| Oct 09 2009 |
15643 |
618 |
| Oct 02 2009 |
14899 |
618 |
| Sep 25 2009 |
14082 |
618 |
