| Oct 28 2010 |
17903 |
575.18 |
| Oct 22 2010 |
16107 |
548.4 |
| Oct 14 2010 |
15894 |
548.38 |
| Oct 05 2010 |
14748 |
547.9 |
| Sep 29 2010 |
15100 |
547.9 |
| Sep 24 2010 |
14485 |
547.9 |
| Sep 17 2010 |
14792 |
565.27 |
| Sep 10 2010 |
14493 |
565.27 |
| Aug 15 2010 |
11398 |
547.9 |
| Jan 29 2010 |
14460 |
565.27 |
| Jan 15 2010 |
14404 |
565.27 |
| Jan 08 2010 |
14261 |
565.27 |
| Dec 18 2009 |
13807 |
565.27 |
| Dec 09 2009 |
13612 |
565.27 |
| Dec 04 2009 |
13261 |
565.27 |
| Nov 27 2009 |
13125 |
565.27 |
| Nov 20 2009 |
12663 |
565.27 |
| Nov 13 2009 |
12006 |
565.27 |
| Nov 06 2009 |
11830 |
565.27 |
| Oct 30 2009 |
15703 |
600 |
| Oct 23 2009 |
15194 |
600 |
| Oct 16 2009 |
14933 |
600 |
| Oct 09 2009 |
14807 |
600 |
| Oct 02 2009 |
14109 |
600 |
| Sep 25 2009 |
13329 |
600 |
