| Sep 13 2012 |
13119 |
464.08 |
| Jan 19 2012 |
12320 |
464.08 |
| Dec 29 2011 |
12226 |
464.08 |
| Dec 13 2011 |
12081 |
464.08 |
| Dec 09 2011 |
12110 |
464.08 |
| Dec 01 2011 |
12090 |
464.08 |
| Nov 25 2011 |
10884 |
447.74 |
| Nov 17 2011 |
10724 |
447.43 |
| Nov 10 2011 |
10890 |
447.18 |
| Nov 04 2011 |
10850 |
446.97 |
| Oct 28 2011 |
10775 |
446.73 |
| Oct 21 2011 |
10881 |
446.5 |
| Oct 14 2011 |
11244 |
452.42 |
| Oct 07 2011 |
10958 |
452.35 |
| Sep 30 2011 |
10859 |
452.27 |
| Sep 27 2011 |
10586 |
452.24 |
| Sep 23 2011 |
10516 |
452.2 |
| Sep 16 2011 |
9103 |
438.14 |
| Sep 09 2011 |
8905 |
438.23 |
| Jan 13 2011 |
8908 |
439.78 |
| Dec 28 2010 |
9125 |
439.83 |
| Dec 14 2010 |
9067 |
439.88 |
| Dec 03 2010 |
9074 |
439.91 |
| Nov 26 2010 |
11902 |
477.22 |
| Nov 19 2010 |
11817 |
477.22 |
| Nov 12 2010 |
11640 |
477.22 |
| Nov 04 2010 |
11647 |
477.22 |
| Oct 28 2010 |
11274 |
477.22 |
| Oct 22 2010 |
11140 |
477.22 |
| Sep 17 2010 |
17183 |
612.47 |
| Sep 10 2010 |
16808 |
612.47 |
| Jan 29 2010 |
16766 |
612.47 |
| Jan 15 2010 |
16709 |
612.47 |
| Jan 08 2010 |
16560 |
612.47 |
| Dec 18 2009 |
16062 |
612.47 |
| Dec 09 2009 |
15855 |
612.47 |
| Dec 04 2009 |
15425 |
612.47 |
| Nov 27 2009 |
15234 |
612.47 |
| Nov 20 2009 |
14705 |
612.47 |
| Nov 13 2009 |
13933 |
612.47 |
| Nov 06 2009 |
13725 |
612.47 |
| Oct 30 2009 |
16328 |
612.47 |
| Oct 23 2009 |
15808 |
612.47 |
| Oct 16 2009 |
15562 |
612.47 |
| Oct 09 2009 |
15389 |
612.47 |
| Oct 02 2009 |
14666 |
612.47 |
| Sep 25 2009 |
13863 |
612.47 |
