| Nov 25 2011 |
4777 |
362.98 |
| Nov 17 2011 |
4742 |
362.98 |
| Nov 10 2011 |
4796 |
362.98 |
| Nov 04 2011 |
5206 |
370.51 |
| Oct 28 2011 |
6070 |
385.44 |
| Oct 21 2011 |
6668 |
393.97 |
| Oct 14 2011 |
6606 |
393.97 |
| Oct 07 2011 |
6406 |
393.98 |
| Sep 30 2011 |
6383 |
393.98 |
| Sep 27 2011 |
6265 |
393.99 |
| Sep 23 2011 |
6181 |
393.99 |
| Sep 16 2011 |
6013 |
393.99 |
| Sep 09 2011 |
5900 |
394 |
| Jan 13 2011 |
5843 |
394.07 |
| Dec 28 2010 |
6034 |
394.08 |
| Dec 14 2010 |
6017 |
394.08 |
| Dec 03 2010 |
6028 |
394.08 |
| Nov 26 2010 |
7428 |
416.26 |
| Nov 19 2010 |
7383 |
416.27 |
| Nov 12 2010 |
7265 |
416.27 |
| Nov 04 2010 |
8206 |
431.73 |
| Oct 28 2010 |
10700 |
469.78 |
| Oct 22 2010 |
9949 |
460.53 |
| Oct 14 2010 |
10057 |
464.58 |
| Oct 05 2010 |
9388 |
464.17 |
| Sep 29 2010 |
9579 |
464.17 |
| Sep 24 2010 |
9225 |
464.17 |
| Sep 17 2010 |
9225 |
469.65 |
| Sep 10 2010 |
9066 |
469.65 |
| Aug 15 2010 |
7535 |
464.17 |
| Jan 29 2010 |
9060 |
469.65 |
| Jan 15 2010 |
9015 |
469.65 |
| Jan 08 2010 |
8884 |
469.65 |
| Dec 18 2009 |
8526 |
469.65 |
| Dec 09 2009 |
8413 |
469.65 |
| Dec 04 2009 |
8223 |
469.65 |
| Nov 27 2009 |
8196 |
469.65 |
| Nov 20 2009 |
7870 |
469.65 |
| Nov 13 2009 |
7410 |
469.65 |
| Nov 06 2009 |
7770 |
478.33 |
| Oct 30 2009 |
9639 |
488.49 |
| Oct 23 2009 |
11386 |
527.21 |
| Oct 16 2009 |
11182 |
527.21 |
| Oct 09 2009 |
11071 |
527.21 |
| Oct 02 2009 |
10604 |
527.21 |
| Sep 25 2009 |
10040 |
527.21 |
