| Sep 29 2015 |
15766 |
478.56 |
| Sep 22 2015 |
32184 |
478.56 |
| Sep 15 2015 |
10080 |
469.52 |
| Sep 14 2015 |
14336 |
469.52 |
| Sep 07 2015 |
12809 |
454.33 |
| Aug 31 2015 |
12389 |
450.29 |
| Aug 24 2015 |
12314 |
450.29 |
| Aug 17 2015 |
12335 |
450.29 |
| Aug 10 2015 |
12351 |
450.29 |
| Aug 03 2015 |
12351 |
450.29 |
| Jul 27 2015 |
12351 |
450.29 |
| Jul 20 2015 |
12350 |
450.29 |
| Jul 13 2015 |
12350 |
450.29 |
| Jul 06 2015 |
12350 |
450.29 |
| Jun 29 2015 |
12350 |
450.29 |
| Jun 22 2015 |
12350 |
450.29 |
| Jun 15 2015 |
12350 |
450.29 |
| Jun 08 2015 |
12439 |
450.29 |
| Jun 01 2015 |
12439 |
450.29 |
| May 25 2015 |
12439 |
450.29 |
| May 18 2015 |
12439 |
450.29 |
| May 11 2015 |
12439 |
450.29 |
| May 04 2015 |
12439 |
450.29 |
| Apr 27 2015 |
12426 |
450.29 |
| Apr 20 2015 |
12416 |
450.29 |
| Apr 13 2015 |
12416 |
450.29 |
| Apr 06 2015 |
12437 |
450.29 |
| Mar 30 2015 |
12437 |
450.29 |
| Mar 23 2015 |
12452 |
450.29 |
| Mar 16 2015 |
12445 |
450.29 |
| Mar 09 2015 |
12444 |
450.29 |
| Mar 02 2015 |
12430 |
450.29 |
| Feb 23 2015 |
12341 |
450.29 |
| Feb 16 2015 |
12327 |
450.29 |
| Feb 09 2015 |
12336 |
450.29 |
| Feb 02 2015 |
12343 |
450.29 |
| Jan 26 2015 |
12332 |
450.29 |
| Jan 19 2015 |
12318 |
450.29 |
| Jan 12 2015 |
12205 |
450.29 |
| Jan 05 2015 |
12482 |
450.29 |
| Dec 29 2014 |
12450 |
450.29 |
| Dec 22 2014 |
12487 |
450.29 |
| Dec 15 2014 |
12261 |
450.29 |
| Dec 08 2014 |
12359 |
450.29 |
| Dec 01 2014 |
12405 |
450.29 |
| Nov 24 2014 |
12412 |
450.29 |
| Nov 17 2014 |
12539 |
450.29 |
| Nov 10 2014 |
12603 |
450.29 |
| Nov 03 2014 |
12491 |
450.29 |
| Oct 27 2014 |
12478 |
450.29 |
| Oct 20 2014 |
12657 |
450.29 |
| Oct 13 2014 |
12605 |
450.29 |
| Oct 06 2014 |
11779 |
443.23 |
| Sep 29 2014 |
11948 |
443.23 |
| Sep 22 2014 |
11054 |
434.14 |
| Sep 15 2014 |
6502 |
379.44 |
| Sep 08 2014 |
6530 |
379.44 |
| Sep 01 2014 |
6250 |
374.8 |
| Aug 25 2014 |
6259 |
374.8 |
| Aug 18 2014 |
6263 |
374.8 |
| Aug 11 2014 |
6263 |
374.8 |
| Aug 04 2014 |
6263 |
374.8 |
| Jul 28 2014 |
6263 |
374.8 |
| Jul 21 2014 |
6275 |
374.8 |
| Jul 14 2014 |
6275 |
374.8 |
| Jul 07 2014 |
6275 |
374.8 |
| Jun 30 2014 |
6275 |
374.8 |
| Jun 23 2014 |
6274 |
374.8 |
| Jun 16 2014 |
6274 |
374.8 |
| Jun 09 2014 |
6274 |
374.8 |
| Jun 02 2014 |
6274 |
374.8 |
| May 26 2014 |
6274 |
374.8 |
| May 19 2014 |
6274 |
374.8 |
| May 12 2014 |
6274 |
374.8 |
| May 05 2014 |
6274 |
374.8 |
| Apr 28 2014 |
6275 |
374.8 |
| Apr 21 2014 |
6275 |
374.8 |
| Apr 14 2014 |
6284 |
374.8 |
| Apr 07 2014 |
6284 |
374.8 |
| Mar 31 2014 |
6285 |
374.8 |
| Mar 24 2014 |
6285 |
374.8 |
| Mar 17 2014 |
6285 |
374.8 |
| Mar 10 2014 |
6285 |
374.8 |
| Mar 03 2014 |
6285 |
374.8 |
| Feb 24 2014 |
6283 |
374.8 |
| Feb 17 2014 |
6288 |
374.8 |
| Feb 10 2014 |
6286 |
374.8 |
| Feb 03 2014 |
6273 |
374.8 |
| Jan 27 2014 |
6329 |
374.8 |
| Jan 20 2014 |
6299 |
374.8 |
| Jan 13 2014 |
6167 |
374.8 |
| Jan 06 2014 |
6125 |
374.8 |
| Dec 30 2013 |
6193 |
374.8 |
| Dec 23 2013 |
6026 |
374.8 |
| Dec 16 2013 |
5947 |
374.8 |
| Dec 09 2013 |
5954 |
374.8 |
| Dec 02 2013 |
5979 |
373.77 |
| Nov 25 2013 |
6160 |
374.7 |
| Nov 18 2013 |
6205 |
374.7 |
| Nov 11 2013 |
6160 |
374.7 |
| Nov 04 2013 |
6158 |
374.7 |
| Oct 28 2013 |
6184 |
374.7 |
| Oct 21 2013 |
6014 |
374.7 |
| Oct 14 2013 |
5910 |
373.46 |
| Oct 07 2013 |
5938 |
373.46 |
| Sep 30 2013 |
5935 |
373.46 |
| Sep 23 2013 |
5903 |
373.46 |
| Sep 16 2013 |
5928 |
373.46 |
| Sep 09 2013 |
5937 |
373.46 |
| Sep 02 2013 |
5960 |
373.09 |
| Aug 26 2013 |
5941 |
373.09 |
| Aug 19 2013 |
5954 |
373.09 |
| Aug 12 2013 |
5954 |
373.09 |
| Aug 05 2013 |
5955 |
373.09 |
| Jul 29 2013 |
5955 |
373.09 |
| Jul 22 2013 |
5973 |
373.09 |
| Jul 15 2013 |
5973 |
373.09 |
| Jul 08 2013 |
5973 |
373.09 |
| Jul 01 2013 |
5973 |
373.09 |
| Jun 24 2013 |
5973 |
373.09 |
| Jun 17 2013 |
5973 |
373.09 |
| Jun 10 2013 |
5973 |
373.09 |
| Jun 03 2013 |
5973 |
373.09 |
| May 27 2013 |
5973 |
373.09 |
| May 20 2013 |
5973 |
373.09 |
| May 13 2013 |
5973 |
373.09 |
| May 06 2013 |
5973 |
373.09 |
| Apr 29 2013 |
5973 |
373.09 |
| Apr 22 2013 |
5966 |
373.09 |
| Apr 15 2013 |
5974 |
373.09 |
| Apr 08 2013 |
5974 |
373.09 |
| Apr 01 2013 |
5974 |
373.09 |
| Mar 25 2013 |
5975 |
373.09 |
| Mar 18 2013 |
5975 |
373.09 |
| Mar 11 2013 |
5975 |
373.09 |
| Mar 04 2013 |
5975 |
373.09 |
| Feb 25 2013 |
5975 |
373.09 |
| Feb 18 2013 |
5982 |
373.09 |
| Feb 11 2013 |
5990 |
373.09 |
| Feb 04 2013 |
5954 |
373.09 |
| Jan 28 2013 |
5983 |
373.09 |
| Jan 21 2013 |
6003 |
373.09 |
| Jan 14 2013 |
6070 |
373.09 |
| Jan 07 2013 |
6046 |
373.09 |
| Dec 31 2012 |
6050 |
373.09 |
| Dec 24 2012 |
6046 |
373.09 |
| Dec 17 2012 |
6056 |
373.09 |
| Dec 10 2012 |
6388 |
378.51 |
| Dec 03 2012 |
6480 |
378.51 |
| Nov 26 2012 |
6393 |
378.51 |
| Nov 19 2012 |
5814 |
369.28 |
| Nov 12 2012 |
4846 |
353.31 |
| Nov 05 2012 |
3510 |
327.39 |
| Oct 29 2012 |
3571 |
327.39 |
| Oct 22 2012 |
3591 |
327.39 |
| Oct 15 2012 |
3593 |
327.39 |
| Oct 02 2012 |
3369 |
322.23 |
| Sep 26 2012 |
3016 |
312.25 |
| Sep 20 2012 |
2995 |
312.25 |
| Sep 13 2012 |
2826 |
309.02 |
| Jan 19 2012 |
3346 |
331.9 |
| Dec 29 2011 |
3297 |
331.89 |
| Dec 13 2011 |
3267 |
331.89 |
| Dec 09 2011 |
3291 |
331.89 |
| Dec 01 2011 |
3282 |
331.89 |
| Nov 25 2011 |
3311 |
331.89 |
| Nov 17 2011 |
3371 |
334.43 |
| Nov 10 2011 |
3419 |
334.42 |
| Nov 04 2011 |
3520 |
336.83 |
| Oct 28 2011 |
3467 |
334.85 |
| Oct 21 2011 |
3484 |
334.82 |
| Oct 14 2011 |
3466 |
334.79 |
| Oct 07 2011 |
3328 |
334.76 |
| Sep 30 2011 |
3305 |
334.74 |
| Sep 27 2011 |
3079 |
329.73 |
| Sep 23 2011 |
3020 |
329.72 |
| Sep 16 2011 |
3355 |
340.22 |
| Sep 09 2011 |
3106 |
336.3 |
| Jan 13 2011 |
3108 |
336.27 |
| Dec 28 2010 |
3241 |
336.27 |
| Dec 14 2010 |
3231 |
336.27 |
| Dec 03 2010 |
3408 |
340.58 |
| Nov 26 2010 |
3739 |
349.07 |
| Nov 19 2010 |
3911 |
353.63 |
| Nov 12 2010 |
4745 |
371.44 |
| Nov 04 2010 |
4951 |
377.37 |
| Oct 28 2010 |
5330 |
388.25 |
| Oct 22 2010 |
5612 |
394.62 |
| Oct 14 2010 |
5606 |
396.54 |
| Oct 05 2010 |
5360 |
399.47 |
| Sep 29 2010 |
5440 |
399.47 |
| Sep 24 2010 |
5265 |
399.47 |
| Sep 17 2010 |
4935 |
395.18 |
| Sep 10 2010 |
5231 |
403.59 |
| Aug 15 2010 |
4125 |
392.03 |
| Jan 29 2010 |
5246 |
403.59 |
| Jan 15 2010 |
5211 |
403.59 |
| Jan 08 2010 |
5098 |
403.59 |
| Dec 18 2009 |
4836 |
403.59 |
| Dec 09 2009 |
4772 |
403.59 |
| Dec 04 2009 |
4665 |
403.59 |
| Nov 27 2009 |
4698 |
403.59 |
| Nov 20 2009 |
4509 |
403.59 |
| Nov 13 2009 |
4804 |
415.8 |
| Nov 06 2009 |
5077 |
423.3 |
| Oct 30 2009 |
7743 |
457.65 |
| Oct 23 2009 |
11155 |
522.95 |
| Oct 16 2009 |
10941 |
522.95 |
| Oct 09 2009 |
10837 |
522.95 |
| Oct 02 2009 |
10368 |
522.95 |
| Sep 25 2009 |
9821 |
522.95 |
