Dec 22 2022 |
6508 |
407.54 |
Dec 15 2022 |
6487 |
407.54 |
Dec 08 2022 |
6453 |
407.54 |
Dec 01 2022 |
6372 |
407.54 |
Nov 24 2022 |
6378 |
407.54 |
Nov 17 2022 |
6255 |
407.54 |
Nov 10 2022 |
6150 |
407.54 |
Nov 03 2022 |
5961 |
407.54 |
Oct 27 2022 |
5531 |
407.54 |
Oct 20 2022 |
5368 |
407.54 |
Oct 13 2022 |
5287 |
407.54 |
Oct 06 2022 |
5112 |
407.54 |
Sep 29 2022 |
4974 |
407.54 |
Sep 22 2022 |
4931 |
407.54 |
Sep 15 2022 |
4862 |
407.54 |
Sep 08 2022 |
4857 |
407.54 |
Sep 01 2022 |
4858 |
407.54 |
Aug 25 2022 |
4853 |
407.54 |
Aug 18 2022 |
4851 |
407.54 |
Aug 11 2022 |
4860 |
407.54 |
Aug 04 2022 |
4844 |
407.54 |
Jul 28 2022 |
4844 |
407.54 |
Jul 21 2022 |
4844 |
407.54 |
Jul 14 2022 |
4844 |
407.54 |
Jul 07 2022 |
4844 |
407.54 |
Jun 30 2022 |
4844 |
407.54 |
Jun 23 2022 |
4828 |
407.54 |
Jun 16 2022 |
4828 |
407.54 |
Jun 09 2022 |
4833 |
407.54 |
Jun 02 2022 |
4833 |
407.54 |
May 26 2022 |
4833 |
407.54 |
May 19 2022 |
4833 |
407.54 |
May 12 2022 |
4833 |
407.54 |
May 05 2022 |
4833 |
407.54 |
Apr 28 2022 |
4826 |
407.54 |
Apr 21 2022 |
4826 |
407.54 |
Apr 14 2022 |
4826 |
407.54 |
Apr 07 2022 |
4826 |
407.54 |
Mar 31 2022 |
4826 |
407.54 |
Mar 24 2022 |
4826 |
407.54 |
Mar 17 2022 |
4818 |
407.54 |
Mar 10 2022 |
4818 |
407.54 |
Mar 03 2022 |
4818 |
407.54 |
Feb 24 2022 |
4816 |
407.54 |
Feb 17 2022 |
4822 |
407.54 |
Feb 10 2022 |
4829 |
407.54 |
Feb 03 2022 |
4837 |
407.54 |
Jan 27 2022 |
4839 |
407.54 |
Jan 20 2022 |
4735 |
407.54 |
Jan 13 2022 |
4768 |
407.54 |
Jan 06 2022 |
4899 |
407.54 |
Dec 30 2021 |
4926 |
407.54 |
Dec 23 2021 |
4946 |
407.54 |
Dec 16 2021 |
4950 |
407.54 |
Dec 09 2021 |
4985 |
407.54 |
Dec 02 2021 |
5067 |
407.54 |
Nov 25 2021 |
5107 |
407.54 |
Nov 18 2021 |
5173 |
407.54 |
Nov 11 2021 |
4123 |
409.78 |
Nov 04 2021 |
4114 |
409.78 |
Dec 06 2019 |
6939 |
370.81 |
Nov 29 2019 |
9211 |
398.51 |
Nov 22 2019 |
9486 |
401.39 |
Nov 15 2019 |
9362 |
399.18 |
Nov 08 2019 |
9751 |
402.82 |
Nov 01 2019 |
9765 |
402.82 |
Oct 25 2019 |
9386 |
399.24 |
Oct 18 2019 |
8174 |
387.35 |
Oct 11 2019 |
8290 |
387.35 |
Oct 04 2019 |
8324 |
387.35 |
Sep 27 2019 |
8337 |
387.35 |
Sep 20 2019 |
8190 |
387.35 |
Sep 13 2019 |
8230 |
387.35 |
Sep 06 2019 |
8010 |
387.35 |
Aug 30 2019 |
8057 |
387.35 |
Aug 23 2019 |
8067 |
387.35 |
Aug 16 2019 |
8014 |
387.35 |
Aug 09 2019 |
8014 |
387.35 |
Aug 02 2019 |
8018 |
387.35 |
Jul 26 2019 |
8024 |
387.35 |
Jul 19 2019 |
8038 |
387.35 |
Jul 12 2019 |
8048 |
387.35 |
Jul 05 2019 |
8059 |
387.35 |
Jun 28 2019 |
8071 |
387.35 |
Jun 21 2019 |
8084 |
387.35 |
Jun 14 2019 |
8077 |
387.35 |
Jun 07 2019 |
8078 |
387.35 |
May 31 2019 |
8097 |
387.35 |
May 24 2019 |
8096 |
387.35 |
May 17 2019 |
8111 |
387.35 |
May 10 2019 |
8107 |
387.35 |
May 03 2019 |
8114 |
387.35 |
Apr 26 2019 |
8110 |
387.35 |
Apr 19 2019 |
8114 |
387.35 |
Apr 12 2019 |
8114 |
387.35 |
Apr 05 2019 |
8114 |
387.35 |
Mar 29 2019 |
8114 |
387.35 |
Mar 22 2019 |
8114 |
387.35 |
Mar 15 2019 |
8121 |
387.35 |
Mar 08 2019 |
8089 |
387.35 |
Mar 01 2019 |
8095 |
387.35 |
Feb 22 2019 |
8089 |
387.35 |
Feb 15 2019 |
8102 |
387.35 |
Feb 08 2019 |
8089 |
387.35 |
Feb 01 2019 |
8112 |
387.35 |
Jan 25 2019 |
8112 |
387.35 |
Jan 18 2019 |
7795 |
387.35 |
Jan 11 2019 |
8225 |
387.35 |
Jan 04 2019 |
8291 |
387.35 |
Dec 28 2018 |
8297 |
387.35 |
Dec 21 2018 |
8236 |
387.35 |
Dec 14 2018 |
8261 |
387.35 |
Dec 07 2018 |
7986 |
382.66 |
Nov 30 2018 |
8111 |
382.66 |
Nov 23 2018 |
8311 |
384.71 |
Nov 16 2018 |
10012 |
402.91 |
Nov 09 2018 |
8111 |
381.95 |
Nov 02 2018 |
8155 |
381.95 |
Oct 26 2018 |
7321 |
373.16 |
Oct 19 2018 |
7350 |
373.16 |
Oct 12 2018 |
7279 |
373.16 |
Oct 05 2018 |
7125 |
373.16 |
Sep 28 2018 |
7128 |
373.16 |
Sep 21 2018 |
7149 |
373.16 |
Sep 14 2018 |
7053 |
373.16 |
Sep 07 2018 |
7072 |
373.16 |
Aug 31 2018 |
7022 |
373.16 |
Aug 24 2018 |
6997 |
373.16 |
Aug 17 2018 |
6994 |
373.16 |
Aug 10 2018 |
6997 |
373.16 |
Aug 03 2018 |
7010 |
373.16 |
Jul 27 2018 |
7018 |
373.16 |
Jul 20 2018 |
7022 |
373.16 |
Jul 13 2018 |
7023 |
373.16 |
Jul 06 2018 |
7014 |
373.16 |
Jun 29 2018 |
7057 |
373.16 |
Jun 22 2018 |
7057 |
373.16 |
Jun 15 2018 |
7065 |
373.16 |
Jun 08 2018 |
7079 |
373.16 |
Jun 01 2018 |
7071 |
373.16 |
May 25 2018 |
7084 |
373.16 |
May 18 2018 |
7083 |
373.16 |
May 11 2018 |
7095 |
373.16 |
May 04 2018 |
7134 |
373.16 |
Apr 27 2018 |
7128 |
373.16 |
Apr 20 2018 |
7146 |
373.16 |
Apr 13 2018 |
7143 |
373.16 |
Apr 06 2018 |
7143 |
373.16 |
Mar 30 2018 |
7143 |
373.16 |
Mar 23 2018 |
7143 |
373.16 |
Mar 16 2018 |
7137 |
373.16 |
Mar 09 2018 |
7137 |
373.16 |
Mar 02 2018 |
7137 |
373.16 |
Feb 23 2018 |
7135 |
373.16 |
Feb 16 2018 |
7144 |
373.16 |
Feb 09 2018 |
7139 |
373.16 |
Feb 02 2018 |
7155 |
373.16 |
Jan 26 2018 |
7177 |
373.16 |
Jan 19 2018 |
7163 |
373.16 |
Jan 12 2018 |
6887 |
373.16 |
Jan 05 2018 |
7098 |
373.16 |
Dec 29 2017 |
7105 |
373.16 |
Dec 22 2017 |
7102 |
373.16 |
Dec 15 2017 |
7089 |
373.16 |
Dec 08 2017 |
10292 |
411.21 |
Dec 01 2017 |
11098 |
418.78 |
Nov 24 2017 |
10203 |
408.99 |
Nov 17 2017 |
8505 |
388.46 |
Nov 10 2017 |
9868 |
401.8 |
Nov 03 2017 |
8844 |
390.19 |
Oct 27 2017 |
8719 |
390.19 |
Oct 20 2017 |
8719 |
390.19 |
Oct 13 2017 |
8595 |
390.19 |
Oct 06 2017 |
8496 |
390.19 |
Sep 29 2017 |
8501 |
390.19 |
Sep 22 2017 |
8481 |
390.19 |
Sep 15 2017 |
8484 |
390.19 |
Sep 08 2017 |
8439 |
390.19 |
Sep 01 2017 |
8447 |
390.19 |
Aug 25 2017 |
8464 |
390.19 |
Aug 18 2017 |
8489 |
390.19 |
Aug 11 2017 |
8453 |
390.19 |
Aug 04 2017 |
8467 |
390.19 |
Jul 28 2017 |
8464 |
390.19 |
Jul 21 2017 |
8474 |
390.19 |
Jul 14 2017 |
8478 |
390.19 |
Jul 07 2017 |
8474 |
390.19 |
Jun 30 2017 |
8484 |
390.19 |
Jun 23 2017 |
8482 |
390.19 |
Jun 16 2017 |
8481 |
390.19 |
Jun 09 2017 |
8459 |
390.19 |
Jun 02 2017 |
8456 |
390.19 |
May 26 2017 |
8346 |
390.19 |
May 19 2017 |
8366 |
390.19 |
May 12 2017 |
8330 |
390.19 |
May 05 2017 |
8312 |
390.19 |
Apr 28 2017 |
8305 |
390.19 |
Apr 21 2017 |
8289 |
390.19 |
Apr 14 2017 |
8295 |
390.19 |
Apr 07 2017 |
8296 |
390.19 |
Mar 31 2017 |
8296 |
390.19 |
Mar 24 2017 |
8297 |
390.19 |
Mar 17 2017 |
8288 |
390.19 |
Mar 10 2017 |
8297 |
390.19 |
Mar 03 2017 |
8297 |
390.19 |
Feb 24 2017 |
8301 |
390.19 |
Feb 17 2017 |
8308 |
390.19 |
Feb 10 2017 |
8322 |
390.19 |
Feb 03 2017 |
8318 |
390.19 |
Jan 27 2017 |
8333 |
390.19 |
Jan 20 2017 |
8350 |
390.19 |
Jan 13 2017 |
8353 |
390.19 |
Jan 06 2017 |
8508 |
390.19 |
Dec 30 2016 |
8557 |
390.19 |
Dec 23 2016 |
8559 |
390.19 |
Dec 16 2016 |
8577 |
390.19 |
Dec 09 2016 |
8563 |
389.65 |
Dec 02 2016 |
8671 |
389.65 |
Nov 25 2016 |
9945 |
404.02 |
Nov 18 2016 |
10926 |
413.42 |
Nov 11 2016 |
11966 |
422.39 |
Nov 04 2016 |
13235 |
434.34 |
Oct 28 2016 |
13135 |
434.34 |
Oct 21 2016 |
14226 |
443.45 |
Oct 14 2016 |
14138 |
443.45 |
Oct 07 2016 |
14101 |
443.45 |
Sep 30 2016 |
12705 |
431.26 |
Sep 23 2016 |
13409 |
439.68 |
Sep 16 2016 |
12054 |
429.89 |
Sep 09 2016 |
11980 |
429.89 |
Sep 02 2016 |
11950 |
429.89 |
Aug 26 2016 |
11981 |
429.89 |
Aug 19 2016 |
11693 |
429.89 |
Aug 12 2016 |
11683 |
429.89 |
Aug 05 2016 |
11699 |
429.89 |
Jul 29 2016 |
11700 |
429.89 |
Jul 22 2016 |
11680 |
429.89 |
Jun 28 2016 |
11681 |
429.89 |
Jun 21 2016 |
11729 |
429.89 |
Jun 14 2016 |
11729 |
429.89 |
Jun 07 2016 |
11729 |
429.89 |
May 31 2016 |
11734 |
429.89 |
May 24 2016 |
11734 |
429.89 |
May 17 2016 |
11722 |
429.89 |
May 10 2016 |
11722 |
429.89 |
May 03 2016 |
11723 |
429.89 |
Apr 26 2016 |
11723 |
429.89 |
Apr 19 2016 |
11713 |
429.89 |
Apr 12 2016 |
11740 |
429.89 |
Apr 05 2016 |
11740 |
429.89 |
Mar 29 2016 |
11740 |
429.89 |
Mar 22 2016 |
11735 |
429.89 |
Mar 15 2016 |
11732 |
429.89 |
Mar 08 2016 |
11743 |
429.89 |
Mar 01 2016 |
11739 |
429.89 |
Feb 23 2016 |
11734 |
429.89 |
Feb 16 2016 |
11686 |
429.89 |
Feb 09 2016 |
11686 |
429.89 |
Feb 02 2016 |
11631 |
429.89 |
Jan 26 2016 |
11652 |
429.89 |
Jan 19 2016 |
11662 |
429.89 |
Jan 12 2016 |
11280 |
429.89 |
Jan 05 2016 |
11595 |
429.89 |
Dec 29 2015 |
11603 |
429.89 |
Dec 22 2015 |
11481 |
429.89 |
Dec 15 2015 |
11026 |
426.01 |
Dec 08 2015 |
11123 |
425.13 |
Dec 01 2015 |
11080 |
425.13 |
Nov 24 2015 |
12896 |
443.3 |
Nov 17 2015 |
12399 |
441.14 |
Nov 10 2015 |
12365 |
441.14 |
Nov 03 2015 |
11489 |
433.01 |
Oct 27 2015 |
11492 |
433.01 |
Oct 20 2015 |
11381 |
433.01 |
Oct 13 2015 |
10929 |
433.01 |
Oct 06 2015 |
10953 |
433.01 |
Sep 29 2015 |
11212 |
434.62 |
Sep 22 2015 |
4497 |
421.27 |
Sep 15 2015 |
116 |
421.27 |
Sep 14 2015 |
9806 |
423.15 |
Sep 07 2015 |
8761 |
410.82 |
Aug 31 2015 |
8727 |
410.82 |
Aug 24 2015 |
8684 |
410.82 |
Aug 17 2015 |
8693 |
410.82 |
Aug 10 2015 |
8702 |
410.82 |
Aug 03 2015 |
8702 |
410.82 |
Jul 27 2015 |
8702 |
410.82 |
Jul 20 2015 |
8703 |
410.82 |
Jul 13 2015 |
8703 |
410.82 |
Jul 06 2015 |
8703 |
410.82 |
Jun 29 2015 |
8703 |
410.82 |
Jun 22 2015 |
8703 |
410.82 |
Jun 15 2015 |
8703 |
410.82 |
Jun 08 2015 |
8774 |
410.82 |
Jun 01 2015 |
8774 |
410.82 |
May 25 2015 |
8774 |
410.82 |
May 18 2015 |
8774 |
410.82 |
May 11 2015 |
8774 |
410.82 |
May 04 2015 |
8774 |
410.82 |
Apr 27 2015 |
8768 |
410.82 |
Apr 20 2015 |
8759 |
410.82 |
Apr 13 2015 |
8758 |
410.82 |
Apr 06 2015 |
8773 |
410.82 |
Mar 30 2015 |
8773 |
410.82 |
Mar 23 2015 |
8783 |
410.82 |
Mar 16 2015 |
8777 |
410.82 |
Mar 09 2015 |
8777 |
410.82 |
Mar 02 2015 |
8769 |
410.82 |
Feb 23 2015 |
8697 |
410.82 |
Feb 16 2015 |
8691 |
410.82 |
Feb 09 2015 |
8702 |
410.82 |
Feb 02 2015 |
8710 |
410.82 |
Jan 26 2015 |
8703 |
410.82 |
Jan 19 2015 |
8686 |
410.82 |
Jan 12 2015 |
8585 |
410.82 |
Jan 05 2015 |
8819 |
410.82 |
Dec 29 2014 |
8801 |
410.82 |
Dec 22 2014 |
8827 |
410.82 |
Dec 15 2014 |
9224 |
417.43 |
Dec 08 2014 |
9264 |
417.43 |
Dec 01 2014 |
8457 |
407.34 |
Nov 24 2014 |
7852 |
399.55 |
Nov 17 2014 |
7910 |
399.55 |
Nov 10 2014 |
7957 |
399.55 |
Nov 03 2014 |
7872 |
399.68 |
Oct 27 2014 |
7922 |
399.68 |
Oct 20 2014 |
8040 |
399.68 |
Oct 13 2014 |
7944 |
399.68 |
Oct 06 2014 |
7883 |
399.68 |
Sep 29 2014 |
9537 |
418.11 |
Sep 22 2014 |
10286 |
426.06 |
Sep 15 2014 |
10238 |
426.06 |
Sep 08 2014 |
10508 |
429.24 |
Sep 01 2014 |
10558 |
429.24 |
Aug 25 2014 |
10570 |
429.24 |
Aug 18 2014 |
10571 |
429.24 |
Aug 11 2014 |
10571 |
429.24 |
Aug 04 2014 |
10571 |
429.24 |
Jul 28 2014 |
10571 |
429.24 |
Jul 21 2014 |
10588 |
429.24 |
Jul 14 2014 |
10588 |
429.24 |
Jul 07 2014 |
10588 |
429.24 |
Jun 30 2014 |
10588 |
429.24 |
Jun 23 2014 |
10588 |
429.24 |
Jun 16 2014 |
10588 |
429.24 |
Jun 09 2014 |
10588 |
429.24 |
Jun 02 2014 |
10588 |
429.24 |
May 26 2014 |
10588 |
429.24 |
May 19 2014 |
10588 |
429.24 |
May 12 2014 |
10590 |
429.24 |
May 05 2014 |
10590 |
429.24 |
Apr 28 2014 |
10591 |
429.24 |
Apr 21 2014 |
10591 |
429.24 |
Apr 14 2014 |
10606 |
429.24 |
Apr 07 2014 |
10606 |
429.24 |
Mar 31 2014 |
10607 |
429.24 |
Mar 24 2014 |
10607 |
429.24 |
Mar 17 2014 |
10607 |
429.24 |
Mar 10 2014 |
10607 |
429.24 |
Mar 03 2014 |
10607 |
429.24 |
Feb 24 2014 |
10601 |
429.24 |
Feb 17 2014 |
10613 |
429.24 |
Feb 10 2014 |
10612 |
429.24 |
Feb 03 2014 |
10599 |
429.24 |
Jan 27 2014 |
10668 |
429.24 |
Jan 20 2014 |
10626 |
429.24 |
Jan 13 2014 |
10462 |
429.24 |
Jan 06 2014 |
10427 |
429.24 |
Dec 30 2013 |
10526 |
429.24 |
Dec 23 2013 |
10321 |
429.24 |
Dec 16 2013 |
10210 |
429.24 |
Dec 09 2013 |
10972 |
437.18 |
Dec 02 2013 |
11911 |
444.91 |
Nov 25 2013 |
12001 |
443.65 |
Nov 18 2013 |
12929 |
452 |
Nov 11 2013 |
12883 |
452 |
Nov 04 2013 |
12430 |
448.59 |
Oct 28 2013 |
12491 |
450.25 |
Oct 21 2013 |
10987 |
437.06 |
Oct 14 2013 |
10744 |
434.75 |
Oct 07 2013 |
10666 |
434.75 |
Sep 30 2013 |
10664 |
434.75 |
Sep 23 2013 |
10691 |
434.75 |
Sep 16 2013 |
11200 |
440.03 |
Sep 09 2013 |
10996 |
438.02 |
Sep 02 2013 |
11070 |
438.02 |
Aug 26 2013 |
11042 |
438.02 |
Aug 19 2013 |
11062 |
438.02 |
Aug 12 2013 |
11062 |
438.02 |
Aug 05 2013 |
11064 |
438.02 |
Jul 29 2013 |
11065 |
438.02 |
Jul 22 2013 |
11102 |
438.02 |
Jul 15 2013 |
11102 |
438.02 |
Jul 08 2013 |
11102 |
438.02 |
Jul 01 2013 |
11102 |
438.02 |
Jun 24 2013 |
11103 |
438.02 |
Jun 17 2013 |
11103 |
438.02 |
Jun 10 2013 |
11103 |
438.02 |
Jun 03 2013 |
11103 |
438.02 |
May 27 2013 |
11103 |
438.02 |
May 20 2013 |
11103 |
438.02 |
May 13 2013 |
11103 |
438.02 |
May 06 2013 |
11103 |
438.02 |
Apr 29 2013 |
11103 |
438.02 |
Apr 22 2013 |
11074 |
438.02 |
Apr 15 2013 |
11082 |
438.02 |
Apr 08 2013 |
11082 |
438.02 |
Apr 01 2013 |
11082 |
438.02 |
Mar 25 2013 |
11075 |
438.02 |
Mar 18 2013 |
11075 |
438.02 |
Mar 11 2013 |
11075 |
438.02 |
Mar 04 2013 |
11075 |
438.02 |
Feb 25 2013 |
11075 |
438.02 |
Feb 18 2013 |
11082 |
438.02 |
Feb 11 2013 |
11091 |
438.02 |
Feb 04 2013 |
11063 |
438.02 |
Jan 28 2013 |
11116 |
438.02 |
Jan 21 2013 |
11133 |
438.02 |
Jan 14 2013 |
11212 |
438.02 |
Jan 07 2013 |
11175 |
438.02 |
Dec 31 2012 |
11180 |
438.02 |
Dec 24 2012 |
11184 |
438.02 |
Dec 17 2012 |
11195 |
438.02 |
Dec 10 2012 |
12883 |
457.66 |
Dec 03 2012 |
13056 |
457.66 |
Nov 26 2012 |
13871 |
466.55 |
Nov 19 2012 |
22072 |
559.54 |
Nov 12 2012 |
22163 |
559.54 |
Nov 05 2012 |
22194 |
559.54 |
Oct 29 2012 |
16591 |
492 |
Oct 22 2012 |
16590 |
492 |
Oct 15 2012 |
10445 |
428.71 |
Oct 02 2012 |
10244 |
428.71 |
Sep 26 2012 |
8353 |
405.45 |
Sep 20 2012 |
7745 |
397.43 |
Sep 13 2012 |
7694 |
397.43 |
Jan 19 2012 |
8063 |
412.05 |
Dec 29 2011 |
7995 |
412.06 |
Dec 13 2011 |
7898 |
412.08 |
Dec 09 2011 |
7905 |
412.08 |
Dec 01 2011 |
7366 |
405.21 |
Nov 25 2011 |
7418 |
404.63 |
Nov 17 2011 |
7340 |
404.62 |
Nov 10 2011 |
7886 |
411.09 |
Nov 04 2011 |
7853 |
411.08 |
Oct 28 2011 |
8698 |
422.06 |
Oct 21 2011 |
8574 |
419.79 |
Oct 14 2011 |
8737 |
422.65 |
Oct 07 2011 |
8910 |
427.54 |
Sep 30 2011 |
8840 |
427.56 |
Sep 27 2011 |
8650 |
427.56 |
Sep 23 2011 |
8564 |
427.57 |
Sep 16 2011 |
8921 |
435.64 |
Sep 09 2011 |
8736 |
435.75 |
Jan 13 2011 |
8741 |
437.52 |
Dec 28 2010 |
8950 |
437.58 |
Dec 14 2010 |
8905 |
437.62 |
Dec 03 2010 |
8906 |
437.66 |
Nov 26 2010 |
9681 |
447.64 |
Nov 19 2010 |
9606 |
447.64 |
Nov 12 2010 |
8226 |
431.32 |
Nov 04 2010 |
8179 |
431.33 |
Oct 28 2010 |
7910 |
431.34 |
Oct 22 2010 |
9862 |
459.57 |
Oct 14 2010 |
9748 |
460.17 |
Oct 05 2010 |
9125 |
460.17 |
Sep 29 2010 |
9311 |
460.17 |
Sep 24 2010 |
8971 |
460.17 |
Sep 17 2010 |
11963 |
514.42 |
Sep 10 2010 |
11726 |
514.42 |
Jan 29 2010 |
11696 |
514.42 |
Jan 15 2010 |
11642 |
514.42 |
Jan 08 2010 |
11506 |
514.42 |
Dec 18 2009 |
11087 |
514.42 |
Dec 09 2009 |
10933 |
514.42 |
Dec 04 2009 |
10659 |
514.42 |
Nov 27 2009 |
10566 |
514.42 |
Nov 20 2009 |
10173 |
514.42 |
Nov 13 2009 |
9629 |
514.42 |
Nov 06 2009 |
9491 |
514.42 |
Oct 30 2009 |
11144 |
514.42 |
Oct 23 2009 |
10673 |
514.42 |
Oct 16 2009 |
10488 |
514.42 |
Oct 09 2009 |
10394 |
514.42 |
Oct 02 2009 |
9933 |
514.42 |
Sep 25 2009 |
9415 |
514.42 |