| Nov 08 2019 |
11011 |
417.04 |
| Nov 01 2019 |
10997 |
417.04 |
| Oct 25 2019 |
10933 |
417.04 |
| Oct 18 2019 |
10647 |
417.04 |
| Oct 11 2019 |
10776 |
417.04 |
| Oct 04 2019 |
10858 |
417.04 |
| Sep 27 2019 |
10838 |
417.04 |
| Sep 20 2019 |
10700 |
417.04 |
| Sep 13 2019 |
10776 |
417.04 |
| Sep 06 2019 |
10503 |
417.04 |
| Aug 30 2019 |
13246 |
446.36 |
| Aug 23 2019 |
13268 |
446.36 |
| Aug 16 2019 |
13174 |
446.36 |
| Aug 09 2019 |
13174 |
446.36 |
| Aug 02 2019 |
13182 |
446.36 |
| Jul 26 2019 |
13189 |
446.36 |
| Jul 19 2019 |
13204 |
446.36 |
| Jul 12 2019 |
13227 |
446.36 |
| Jul 05 2019 |
13236 |
446.36 |
| Jun 28 2019 |
13262 |
446.36 |
| Jun 21 2019 |
13283 |
446.36 |
| Jun 14 2019 |
13277 |
446.36 |
| Jun 07 2019 |
13264 |
446.36 |
| May 31 2019 |
13287 |
446.36 |
| May 24 2019 |
13284 |
446.36 |
| May 17 2019 |
13311 |
446.36 |
| May 10 2019 |
13305 |
446.36 |
| May 03 2019 |
13314 |
446.36 |
| Apr 26 2019 |
13309 |
446.36 |
| Apr 19 2019 |
13307 |
446.36 |
| Apr 12 2019 |
13310 |
446.36 |
| Apr 05 2019 |
13310 |
446.36 |
| Mar 29 2019 |
13311 |
446.36 |
| Mar 22 2019 |
13302 |
446.36 |
| Mar 15 2019 |
13310 |
446.36 |
| Mar 08 2019 |
13241 |
446.36 |
| Mar 01 2019 |
13245 |
446.36 |
| Feb 22 2019 |
13241 |
446.36 |
| Feb 15 2019 |
13258 |
446.36 |
| Feb 08 2019 |
13248 |
446.36 |
| Feb 01 2019 |
13271 |
446.36 |
| Jan 25 2019 |
13275 |
446.36 |
| Jan 18 2019 |
12855 |
446.36 |
| Jan 11 2019 |
13404 |
446.36 |
| Jan 04 2019 |
13482 |
446.36 |
| Dec 28 2018 |
13490 |
446.36 |
| Dec 21 2018 |
13406 |
446.36 |
| Dec 14 2018 |
13475 |
446.36 |
| Dec 07 2018 |
13627 |
446.36 |
| Nov 30 2018 |
13817 |
446.36 |
| Nov 23 2018 |
13974 |
446.36 |
| Nov 16 2018 |
14196 |
446.36 |
| Nov 09 2018 |
16142 |
464.19 |
| Nov 02 2018 |
16198 |
464.19 |
| Oct 26 2018 |
15960 |
464.19 |
| Oct 19 2018 |
14925 |
454.17 |
| Oct 12 2018 |
13945 |
446.34 |
| Oct 05 2018 |
13666 |
446.34 |
| Sep 28 2018 |
13715 |
446.34 |
| Sep 21 2018 |
13722 |
446.73 |
| Sep 14 2018 |
13546 |
446.73 |
| Sep 07 2018 |
12653 |
438.54 |
| Aug 31 2018 |
12565 |
438.54 |
| Aug 24 2018 |
12522 |
438.54 |
| Aug 17 2018 |
12509 |
438.54 |
| Aug 10 2018 |
12516 |
438.54 |
| Aug 03 2018 |
12540 |
438.54 |
| Jul 27 2018 |
12551 |
438.54 |
| Jul 20 2018 |
12564 |
438.54 |
| Jul 13 2018 |
12559 |
438.54 |
| Jul 06 2018 |
12536 |
438.54 |
| Jun 29 2018 |
12591 |
438.54 |
| Jun 22 2018 |
12591 |
438.54 |
| Jun 15 2018 |
12609 |
438.54 |
| Jun 08 2018 |
12627 |
438.54 |
| Jun 01 2018 |
12620 |
438.54 |
| May 25 2018 |
12634 |
438.54 |
| May 18 2018 |
12609 |
438.54 |
| May 11 2018 |
12631 |
438.54 |
| May 04 2018 |
12688 |
438.54 |
| Apr 27 2018 |
12684 |
438.54 |
| Apr 20 2018 |
12722 |
438.54 |
| Apr 13 2018 |
12719 |
438.54 |
| Apr 06 2018 |
12719 |
438.54 |
| Mar 30 2018 |
12718 |
438.54 |
| Mar 23 2018 |
12718 |
438.54 |
| Mar 16 2018 |
12710 |
438.54 |
| Mar 09 2018 |
12710 |
438.54 |
| Mar 02 2018 |
12716 |
438.54 |
| Feb 23 2018 |
12715 |
438.54 |
| Feb 16 2018 |
12729 |
438.54 |
| Feb 09 2018 |
12723 |
438.54 |
| Feb 02 2018 |
12747 |
438.54 |
| Jan 26 2018 |
12782 |
438.54 |
| Jan 19 2018 |
12739 |
438.54 |
| Jan 12 2018 |
12361 |
438.54 |
| Jan 05 2018 |
12604 |
438.54 |
| Dec 29 2017 |
12636 |
438.54 |
| Dec 22 2017 |
12628 |
438.54 |
| Dec 15 2017 |
12601 |
438.54 |
| Dec 08 2017 |
12884 |
438.54 |
| Dec 01 2017 |
13017 |
438.54 |
| Nov 24 2017 |
13037 |
438.54 |
| Nov 17 2017 |
13114 |
438.54 |
| Nov 10 2017 |
13037 |
434.23 |
| Nov 03 2017 |
12992 |
434.23 |
| Oct 27 2017 |
12018 |
425.59 |
| Oct 20 2017 |
10484 |
409.71 |
| Oct 13 2017 |
9840 |
404.61 |
| Oct 06 2017 |
9769 |
404.61 |
| Sep 29 2017 |
9737 |
404.61 |
| Sep 22 2017 |
9708 |
404.23 |
| Sep 15 2017 |
9713 |
404.23 |
| Sep 08 2017 |
9668 |
404.23 |
| Sep 01 2017 |
9636 |
403.62 |
| Aug 25 2017 |
9645 |
403.62 |
| Aug 18 2017 |
9664 |
403.62 |
| Aug 11 2017 |
9620 |
403.62 |
| Aug 04 2017 |
9637 |
403.62 |
| Jul 28 2017 |
9635 |
403.62 |
| Jul 21 2017 |
9654 |
403.62 |
| Jul 14 2017 |
9659 |
403.62 |
| Jul 07 2017 |
9654 |
403.62 |
| Jun 30 2017 |
9665 |
403.62 |
| Jun 23 2017 |
9662 |
403.62 |
| Jun 16 2017 |
9666 |
403.62 |
| Jun 09 2017 |
9644 |
403.62 |
| Jun 02 2017 |
9639 |
403.62 |
| May 26 2017 |
9521 |
403.62 |
| May 19 2017 |
9538 |
403.62 |
| May 12 2017 |
9499 |
403.62 |
| May 05 2017 |
9473 |
403.62 |
| Apr 28 2017 |
9464 |
403.62 |
| Apr 21 2017 |
9449 |
403.62 |
| Apr 14 2017 |
9456 |
403.62 |
| Apr 07 2017 |
9457 |
403.62 |
| Mar 31 2017 |
9457 |
403.62 |
| Mar 24 2017 |
9458 |
403.62 |
| Mar 17 2017 |
9448 |
403.62 |
| Mar 10 2017 |
9457 |
403.62 |
| Mar 03 2017 |
9457 |
403.62 |
| Feb 24 2017 |
9461 |
403.62 |
| Feb 17 2017 |
9472 |
403.62 |
| Feb 10 2017 |
9487 |
403.62 |
| Feb 03 2017 |
9487 |
403.62 |
| Jan 27 2017 |
9498 |
403.62 |
| Jan 20 2017 |
9515 |
403.62 |
| Jan 13 2017 |
9524 |
403.62 |
| Jan 06 2017 |
9687 |
403.62 |
| Dec 30 2016 |
9722 |
403.62 |
| Dec 23 2016 |
9722 |
403.62 |
| Dec 16 2016 |
9763 |
403.62 |
| Dec 09 2016 |
9793 |
403.62 |
| Dec 02 2016 |
9951 |
403.62 |
| Nov 25 2016 |
9901 |
403.62 |
| Nov 18 2016 |
9981 |
403.62 |
| Nov 11 2016 |
10084 |
403.62 |
| Nov 04 2016 |
10047 |
403.62 |
| Oct 28 2016 |
9935 |
403.62 |
| Oct 21 2016 |
10705 |
410.92 |
| Oct 14 2016 |
11479 |
419.28 |
| Oct 07 2016 |
11958 |
423.83 |
| Sep 30 2016 |
11921 |
423.83 |
| Sep 23 2016 |
12286 |
429.54 |
| Sep 16 2016 |
11141 |
421.3 |
| Sep 09 2016 |
11013 |
420.58 |
| Oct 19 2007 |
6036 |
621 |
| Oct 12 2007 |
5890 |
621 |
| Oct 05 2007 |
5430 |
621 |
| Sep 28 2007 |
4406 |
549.15 |
| Sep 21 2007 |
3769 |
527.48 |
| Sep 14 2007 |
3650 |
527.48 |
| Aug 24 2007 |
3566 |
527.48 |
| Dec 14 2006 |
3328 |
527.48 |
| Dec 08 2006 |
3298 |
527.48 |
| Dec 01 2006 |
3217 |
527.48 |
| Nov 24 2006 |
3147 |
527.48 |
| Nov 17 2006 |
2865 |
527.48 |
| Nov 10 2006 |
2755 |
527.48 |
| Nov 03 2006 |
2544 |
527.48 |
| Oct 27 2006 |
2354 |
527.48 |
| Oct 20 2006 |
1774 |
480.71 |
| Oct 13 2006 |
1477 |
480.71 |
| Oct 06 2006 |
1182 |
480.71 |
| Sep 29 2006 |
772 |
484.14 |
