| Oct 28 2016 |
26670 |
558.35 |
| Oct 21 2016 |
26814 |
558.35 |
| Oct 14 2016 |
26881 |
558.35 |
| Oct 07 2016 |
26689 |
558.35 |
| Sep 30 2016 |
26642 |
558.35 |
| Sep 23 2016 |
26119 |
558.35 |
| Sep 16 2016 |
25648 |
558.35 |
| Sep 09 2016 |
25286 |
558.35 |
| Sep 02 2016 |
25205 |
558.35 |
| Aug 26 2016 |
25236 |
558.35 |
| Aug 19 2016 |
24769 |
558.35 |
| Aug 12 2016 |
24753 |
558.35 |
| Aug 05 2016 |
24774 |
558.35 |
| Jul 29 2016 |
24776 |
558.35 |
| Jul 22 2016 |
24746 |
558.35 |
| Jun 28 2016 |
24748 |
558.35 |
| Jun 21 2016 |
24819 |
558.35 |
| Jun 14 2016 |
24819 |
558.35 |
| Jun 07 2016 |
24821 |
558.35 |
| May 31 2016 |
24829 |
558.35 |
| May 24 2016 |
24829 |
558.35 |
| May 17 2016 |
24805 |
558.35 |
| May 10 2016 |
24806 |
558.35 |
| May 03 2016 |
24812 |
558.35 |
| Apr 26 2016 |
24807 |
558.35 |
| Apr 19 2016 |
24766 |
558.35 |
| Apr 12 2016 |
24823 |
558.35 |
| Apr 05 2016 |
24823 |
558.35 |
| Mar 29 2016 |
24823 |
558.35 |
| Mar 22 2016 |
24805 |
558.35 |
| Mar 15 2016 |
24806 |
558.35 |
| Mar 08 2016 |
24829 |
558.35 |
| Mar 01 2016 |
24825 |
558.35 |
| Feb 23 2016 |
24822 |
558.35 |
| Feb 16 2016 |
24745 |
558.35 |
| Feb 09 2016 |
24745 |
558.35 |
| Feb 02 2016 |
24687 |
558.35 |
| Jan 26 2016 |
24731 |
558.35 |
| Jan 19 2016 |
24742 |
558.35 |
| Jan 12 2016 |
24296 |
558.35 |
| Jan 05 2016 |
24745 |
558.35 |
| Dec 29 2015 |
24787 |
558.35 |
| Dec 22 2015 |
24592 |
558.35 |
| Dec 15 2015 |
24490 |
558.35 |
| Dec 08 2015 |
24833 |
558.35 |
| Dec 01 2015 |
24912 |
558.35 |
| Nov 24 2015 |
24689 |
558.35 |
| Nov 17 2015 |
24406 |
558.35 |
| Nov 10 2015 |
24460 |
558.35 |
| Nov 03 2015 |
24533 |
558.35 |
| Oct 27 2015 |
30076 |
620.5 |
| Oct 20 2015 |
28896 |
606.08 |
| Oct 13 2015 |
28211 |
606.08 |
| Oct 06 2015 |
28182 |
606.08 |
| Sep 29 2015 |
28102 |
606.08 |
| Sep 22 2015 |
12601 |
607.33 |
| Sep 15 2015 |
4976 |
603.16 |
| Sep 14 2015 |
26776 |
603.16 |
| Sep 07 2015 |
26505 |
600.58 |
| Aug 31 2015 |
26593 |
600.58 |
| Aug 24 2015 |
26484 |
600.58 |
| Aug 17 2015 |
26532 |
600.58 |
| Aug 10 2015 |
26551 |
600.58 |
| Aug 03 2015 |
26551 |
600.58 |
| Jul 27 2015 |
26551 |
600.58 |
| Jul 20 2015 |
26550 |
600.58 |
| Jul 13 2015 |
26551 |
600.58 |
| Jul 06 2015 |
26551 |
600.58 |
| Jun 29 2015 |
26551 |
600.58 |
| Jun 22 2015 |
26551 |
600.58 |
| Jun 15 2015 |
26551 |
600.58 |
| Jun 08 2015 |
26742 |
600.58 |
| Jun 01 2015 |
26742 |
600.58 |
| May 25 2015 |
26742 |
600.58 |
| May 18 2015 |
26742 |
600.58 |
| May 11 2015 |
26742 |
600.58 |
| May 04 2015 |
26742 |
600.58 |
| Apr 27 2015 |
26712 |
600.58 |
| Apr 20 2015 |
26695 |
600.58 |
| Apr 13 2015 |
26694 |
600.58 |
| Apr 06 2015 |
26733 |
600.58 |
| Mar 30 2015 |
26733 |
600.58 |
| Mar 23 2015 |
26756 |
600.58 |
| Mar 16 2015 |
26726 |
600.58 |
| Mar 09 2015 |
26725 |
600.58 |
| Mar 02 2015 |
26706 |
600.58 |
| Feb 23 2015 |
26526 |
600.58 |
| Feb 16 2015 |
26496 |
600.58 |
| Feb 09 2015 |
26506 |
600.58 |
| Feb 02 2015 |
26515 |
600.58 |
| Jan 26 2015 |
26495 |
600.58 |
| Jan 19 2015 |
26469 |
600.58 |
| Jan 12 2015 |
26322 |
600.58 |
| Jan 05 2015 |
26653 |
600.58 |
| Dec 29 2014 |
26660 |
600.58 |
| Dec 22 2014 |
26721 |
600.58 |
| Dec 15 2014 |
26329 |
600.58 |
| Dec 08 2014 |
26608 |
600.58 |
| Dec 01 2014 |
26779 |
600.58 |
| Nov 24 2014 |
26815 |
600.58 |
| Nov 17 2014 |
27067 |
600.58 |
| Nov 10 2014 |
25274 |
576.95 |
| Nov 03 2014 |
25201 |
576.95 |
| Oct 27 2014 |
25018 |
574.71 |
| Oct 20 2014 |
25359 |
576.99 |
| Oct 13 2014 |
24888 |
572.74 |
| Oct 06 2014 |
24476 |
572.74 |
| Sep 29 2014 |
24635 |
572.74 |
| Sep 22 2014 |
24850 |
574.1 |
| Sep 15 2014 |
24576 |
574.1 |
| Sep 08 2014 |
23352 |
562.49 |
| Sep 01 2014 |
23447 |
562.49 |
| Aug 25 2014 |
23493 |
562.49 |
| Aug 18 2014 |
23501 |
562.49 |
| Aug 11 2014 |
23501 |
562.49 |
| Aug 04 2014 |
23501 |
562.49 |
| Jul 28 2014 |
23501 |
562.49 |
| Jul 21 2014 |
23519 |
562.49 |
| Jul 14 2014 |
23520 |
562.49 |
| Jul 07 2014 |
23520 |
562.49 |
| Jun 30 2014 |
23520 |
562.49 |
| Jun 23 2014 |
23520 |
562.49 |
| Jun 16 2014 |
23520 |
562.49 |
| Jun 09 2014 |
23520 |
562.49 |
| Jun 02 2014 |
23520 |
562.49 |
| May 26 2014 |
23520 |
562.49 |
| May 19 2014 |
23520 |
562.49 |
| May 12 2014 |
23522 |
562.49 |
| May 05 2014 |
23522 |
562.49 |
| Apr 28 2014 |
23523 |
562.49 |
| Apr 21 2014 |
23523 |
562.49 |
| Apr 14 2014 |
23537 |
562.49 |
| Apr 07 2014 |
23537 |
562.49 |
| Mar 31 2014 |
23538 |
562.49 |
| Mar 24 2014 |
23538 |
562.49 |
| Mar 17 2014 |
23538 |
562.49 |
| Mar 10 2014 |
23537 |
562.49 |
| Mar 03 2014 |
23537 |
562.49 |
| Feb 24 2014 |
23528 |
562.49 |
| Feb 17 2014 |
23544 |
562.49 |
| Feb 10 2014 |
23543 |
562.49 |
| Feb 03 2014 |
23537 |
562.49 |
| Jan 27 2014 |
23597 |
562.49 |
| Jan 20 2014 |
23544 |
562.49 |
| Jan 13 2014 |
23364 |
562.49 |
| Jan 06 2014 |
23309 |
562.49 |
| Dec 30 2013 |
23476 |
562.49 |
| Dec 23 2013 |
23256 |
562.49 |
| Dec 16 2013 |
23004 |
562.49 |
| Dec 09 2013 |
23056 |
562.49 |
| Dec 02 2013 |
23334 |
562.49 |
| Nov 25 2013 |
23734 |
562.49 |
| Nov 18 2013 |
25164 |
578.18 |
| Nov 11 2013 |
26745 |
596.7 |
| Nov 04 2013 |
26185 |
591.23 |
| Oct 28 2013 |
26018 |
592.75 |
| Oct 21 2013 |
25390 |
592.75 |
| Oct 14 2013 |
25384 |
592.75 |
| Oct 07 2013 |
25024 |
592.75 |
| Sep 30 2013 |
24871 |
592.75 |
| Sep 23 2013 |
24823 |
592.75 |
| Sep 16 2013 |
25183 |
601.38 |
| Sep 09 2013 |
23990 |
587.58 |
| Sep 02 2013 |
24172 |
587.58 |
| Aug 26 2013 |
24112 |
587.58 |
| Aug 19 2013 |
24136 |
587.58 |
| Aug 12 2013 |
24137 |
587.58 |
| Aug 05 2013 |
24139 |
587.58 |
| Jul 29 2013 |
24140 |
587.58 |
| Jul 22 2013 |
24186 |
587.58 |
| Jul 15 2013 |
24186 |
587.58 |
| Jul 08 2013 |
24187 |
587.58 |
| Jul 01 2013 |
24187 |
587.58 |
| Jun 24 2013 |
24188 |
587.58 |
| Jun 17 2013 |
24188 |
587.58 |
| Jun 10 2013 |
24188 |
587.58 |
| Jun 03 2013 |
24188 |
587.58 |
| May 27 2013 |
24188 |
587.58 |
| May 20 2013 |
24188 |
587.58 |
| May 13 2013 |
24188 |
587.58 |
| May 06 2013 |
24188 |
587.58 |
| Apr 29 2013 |
24188 |
587.58 |
| Apr 22 2013 |
24150 |
587.58 |
| Apr 15 2013 |
24157 |
587.58 |
| Apr 08 2013 |
24157 |
587.58 |
| Apr 01 2013 |
24157 |
587.58 |
| Mar 25 2013 |
24144 |
587.58 |
| Mar 18 2013 |
24144 |
587.58 |
| Mar 11 2013 |
24144 |
587.58 |
| Mar 04 2013 |
24144 |
587.58 |
| Feb 25 2013 |
24144 |
587.58 |
| Feb 18 2013 |
24146 |
587.58 |
| Feb 11 2013 |
24155 |
587.58 |
| Feb 04 2013 |
24123 |
587.58 |
| Jan 28 2013 |
24169 |
587.58 |
| Jan 21 2013 |
24187 |
587.58 |
| Jan 14 2013 |
24311 |
587.58 |
| Jan 07 2013 |
22559 |
565.5 |
| Dec 31 2012 |
22570 |
565.5 |
| Dec 24 2012 |
22581 |
565.5 |
| Dec 17 2012 |
22574 |
565.5 |
| Dec 10 2012 |
22351 |
565.5 |
| Dec 03 2012 |
22553 |
565.5 |
| Nov 26 2012 |
22453 |
565.5 |
| Nov 19 2012 |
22030 |
559.1 |
| Nov 12 2012 |
22126 |
559.1 |
| Nov 05 2012 |
21381 |
548.95 |
| Oct 29 2012 |
21518 |
548.95 |
| Oct 22 2012 |
21372 |
548.95 |
| Oct 15 2012 |
21181 |
548.95 |
| Oct 02 2012 |
20394 |
548.95 |
| Sep 26 2012 |
20344 |
548.95 |
| Sep 20 2012 |
21020 |
561.47 |
| Sep 13 2012 |
20744 |
561.47 |
| Jan 19 2012 |
21606 |
584.76 |
| Dec 29 2011 |
21484 |
584.79 |
| Dec 13 2011 |
21257 |
584.8 |
| Dec 09 2011 |
21282 |
584.81 |
| Dec 01 2011 |
20198 |
568.71 |
| Nov 25 2011 |
19914 |
560.83 |
| Nov 17 2011 |
19580 |
556.57 |
| Nov 10 2011 |
19867 |
556.48 |
| Nov 04 2011 |
18453 |
537.44 |
| Oct 28 2011 |
18325 |
537.34 |
| Oct 21 2011 |
18421 |
537.24 |
| Oct 14 2011 |
18293 |
537.15 |
| Oct 07 2011 |
17910 |
537.06 |
| Sep 30 2011 |
17730 |
536.97 |
| Sep 27 2011 |
16202 |
521.67 |
| Sep 23 2011 |
16864 |
532.06 |
| Sep 16 2011 |
15788 |
524.5 |
| Sep 09 2011 |
15648 |
528.55 |
| Jan 13 2011 |
15446 |
528.77 |
| Dec 28 2010 |
15711 |
529.61 |
| Dec 14 2010 |
15556 |
529.6 |
| Dec 03 2010 |
15692 |
529.6 |
| Nov 26 2010 |
15521 |
526.53 |
| Nov 19 2010 |
15426 |
526.82 |
| Nov 12 2010 |
14556 |
518.05 |
| Nov 04 2010 |
15598 |
531.61 |
| Oct 28 2010 |
14484 |
522.02 |
| Oct 22 2010 |
14165 |
519.5 |
| Oct 14 2010 |
15609 |
544.14 |
| Oct 05 2010 |
14119 |
537.71 |
| Sep 29 2010 |
14429 |
537.71 |
| Sep 24 2010 |
13855 |
537.71 |
| Sep 17 2010 |
12507 |
523.32 |
| Sep 10 2010 |
12263 |
523.32 |
| Aug 15 2010 |
10349 |
523.32 |
| Jan 29 2010 |
12233 |
523.32 |
| Jan 15 2010 |
12181 |
523.32 |
| Jan 08 2010 |
12047 |
523.32 |
| Dec 18 2009 |
11626 |
523.32 |
| Dec 09 2009 |
11462 |
523.32 |
| Dec 04 2009 |
11145 |
523.32 |
| Nov 27 2009 |
11065 |
523.32 |
| Nov 20 2009 |
10652 |
523.32 |
| Nov 13 2009 |
10095 |
523.32 |
| Nov 06 2009 |
9953 |
523.32 |
