| Oct 13 2017 |
15363 |
458.59 |
| Oct 06 2017 |
13994 |
447.01 |
| Sep 29 2017 |
14008 |
447.01 |
| Sep 22 2017 |
13981 |
447.01 |
| Sep 15 2017 |
14029 |
447.01 |
| Sep 08 2017 |
13878 |
447.01 |
| Sep 01 2017 |
13881 |
447.01 |
| Aug 25 2017 |
13892 |
447.01 |
| Aug 18 2017 |
13920 |
447.01 |
| Aug 11 2017 |
13849 |
447.01 |
| Aug 04 2017 |
13872 |
447.01 |
| Jul 28 2017 |
13871 |
447.01 |
| Jul 21 2017 |
13893 |
447.01 |
| Jul 14 2017 |
13894 |
447.01 |
| Jul 07 2017 |
13891 |
447.01 |
| Jun 30 2017 |
13903 |
447.01 |
| Jun 23 2017 |
13903 |
447.01 |
| Jun 16 2017 |
13901 |
447.01 |
| Jun 09 2017 |
13878 |
447.01 |
| Jun 02 2017 |
13877 |
447.01 |
| May 26 2017 |
13739 |
447.01 |
| May 19 2017 |
13757 |
447.01 |
| May 12 2017 |
13708 |
447.01 |
| May 05 2017 |
13672 |
447.01 |
| Apr 28 2017 |
13654 |
447.01 |
| Apr 21 2017 |
13637 |
447.01 |
| Apr 14 2017 |
13659 |
447.01 |
| Apr 07 2017 |
13660 |
447.01 |
| Mar 31 2017 |
13660 |
447.01 |
| Mar 24 2017 |
13660 |
447.01 |
| Mar 17 2017 |
13648 |
447.01 |
| Mar 10 2017 |
13664 |
447.01 |
| Mar 03 2017 |
13664 |
447.01 |
| Feb 24 2017 |
13666 |
447.01 |
| Feb 17 2017 |
13677 |
447.01 |
| Feb 10 2017 |
13694 |
447.01 |
| Feb 03 2017 |
13684 |
447.01 |
| Jan 27 2017 |
13688 |
447.01 |
| Jan 20 2017 |
13712 |
447.01 |
| Jan 13 2017 |
13728 |
447.01 |
| Jan 06 2017 |
13953 |
447.01 |
| Dec 30 2016 |
14010 |
447.01 |
| Dec 23 2016 |
14015 |
447.01 |
| Dec 16 2016 |
14051 |
447.01 |
| Dec 09 2016 |
14104 |
447.01 |
| Dec 02 2016 |
14399 |
447.01 |
| Nov 25 2016 |
14316 |
447.01 |
| Nov 18 2016 |
14468 |
447.01 |
| Nov 11 2016 |
14639 |
447.01 |
| Nov 04 2016 |
14617 |
447.01 |
| Oct 28 2016 |
13685 |
439.71 |
| Oct 21 2016 |
12225 |
425.12 |
| Oct 14 2016 |
12117 |
425.12 |
| Oct 07 2016 |
12083 |
425.12 |
| Sep 30 2016 |
12044 |
425.12 |
| Sep 23 2016 |
11819 |
425.12 |
| Sep 16 2016 |
11555 |
425.12 |
| Sep 09 2016 |
11511 |
425.12 |
| Sep 02 2016 |
11481 |
425.12 |
| Aug 26 2016 |
11504 |
425.12 |
| Aug 19 2016 |
11231 |
425.12 |
| Aug 12 2016 |
11220 |
425.12 |
| Aug 05 2016 |
11236 |
425.12 |
| Jul 29 2016 |
11237 |
425.12 |
| Jul 22 2016 |
11219 |
425.12 |
| Jun 28 2016 |
11220 |
425.12 |
| Jun 21 2016 |
11265 |
425.12 |
| Jun 14 2016 |
11265 |
425.12 |
| Jun 07 2016 |
11265 |
425.12 |
| May 31 2016 |
11267 |
425.12 |
| May 24 2016 |
11267 |
425.12 |
| May 17 2016 |
11256 |
425.12 |
| May 10 2016 |
11256 |
425.12 |
| May 03 2016 |
11257 |
425.12 |
| Apr 26 2016 |
11257 |
425.12 |
| Apr 19 2016 |
11249 |
425.12 |
| Apr 12 2016 |
11276 |
425.12 |
| Apr 05 2016 |
11276 |
425.12 |
| Mar 29 2016 |
11276 |
425.12 |
| Mar 22 2016 |
11271 |
425.12 |
| Mar 15 2016 |
11267 |
425.12 |
| Mar 08 2016 |
11277 |
425.12 |
| Mar 01 2016 |
11274 |
425.12 |
| Feb 23 2016 |
11271 |
425.12 |
| Feb 16 2016 |
11225 |
425.12 |
| Feb 09 2016 |
11225 |
425.12 |
| Feb 02 2016 |
11165 |
425.12 |
| Jan 26 2016 |
11190 |
425.12 |
| Jan 19 2016 |
11198 |
425.12 |
| Jan 12 2016 |
10818 |
425.12 |
| Jan 05 2016 |
11118 |
425.12 |
| Dec 29 2015 |
11130 |
425.12 |
| Dec 22 2015 |
11013 |
425.12 |
| Dec 15 2015 |
10929 |
425.12 |
| Dec 08 2015 |
11122 |
425.12 |
| Dec 01 2015 |
11079 |
425.12 |
| Nov 24 2015 |
10984 |
425.12 |
| Nov 17 2015 |
10711 |
425.12 |
| Nov 10 2015 |
10674 |
425.12 |
| Nov 03 2015 |
10709 |
425.12 |
| Nov 04 2010 |
8514 |
435.91 |
| Oct 28 2010 |
4466 |
371.13 |
| Oct 22 2010 |
4534 |
373.38 |
| Oct 14 2010 |
3722 |
358.64 |
| Oct 05 2010 |
3544 |
358.5 |
| Sep 29 2010 |
3609 |
358.5 |
| Sep 24 2010 |
3477 |
358.5 |
| Sep 17 2010 |
3951 |
372.34 |
| Sep 10 2010 |
3883 |
372.34 |
| Aug 15 2010 |
2965 |
358.5 |
| Jan 29 2010 |
3904 |
372.34 |
| Jan 15 2010 |
3870 |
372.34 |
| Jan 08 2010 |
3766 |
372.34 |
| Dec 18 2009 |
3547 |
372.34 |
| Dec 09 2009 |
3499 |
372.34 |
| Dec 04 2009 |
3426 |
372.34 |
| Nov 27 2009 |
3452 |
372.34 |
| Nov 20 2009 |
3335 |
372.34 |
| Nov 13 2009 |
3166 |
372.34 |
| Nov 06 2009 |
2691 |
358.5 |
| Oct 30 2009 |
3824 |
375.18 |
| Oct 23 2009 |
5823 |
427.69 |
| Oct 16 2009 |
5772 |
427.69 |
| Oct 09 2009 |
5716 |
427.69 |
| Oct 02 2009 |
5504 |
427.69 |
| Sep 25 2009 |
5276 |
427.69 |
