Dec 15 2015 |
10572 |
421.78 |
Dec 08 2015 |
10763 |
421.78 |
Dec 01 2015 |
10731 |
421.78 |
Nov 24 2015 |
10635 |
421.78 |
Nov 17 2015 |
10374 |
421.78 |
Nov 10 2015 |
10340 |
421.78 |
Nov 03 2015 |
10390 |
421.78 |
Oct 27 2015 |
10359 |
421.78 |
Oct 20 2015 |
11842 |
437.48 |
Oct 13 2015 |
11393 |
437.48 |
Oct 06 2015 |
11404 |
437.48 |
Sep 29 2015 |
11479 |
437.48 |
Sep 22 2015 |
27466 |
437.48 |
Sep 15 2015 |
1616 |
437.48 |
Sep 14 2015 |
11161 |
437.48 |
Sep 07 2015 |
11769 |
443.89 |
Aug 31 2015 |
11746 |
443.89 |
Aug 24 2015 |
11676 |
443.89 |
Aug 17 2015 |
11698 |
443.89 |
Aug 10 2015 |
11710 |
443.89 |
Aug 03 2015 |
11710 |
443.89 |
Jul 27 2015 |
11710 |
443.89 |
Jul 20 2015 |
11709 |
443.89 |
Jul 13 2015 |
11709 |
443.89 |
Jul 06 2015 |
11709 |
443.89 |
Jun 29 2015 |
11709 |
443.89 |
Jun 22 2015 |
11709 |
443.89 |
Jun 15 2015 |
11709 |
443.89 |
Jun 08 2015 |
11796 |
443.89 |
Jun 01 2015 |
11796 |
443.89 |
May 25 2015 |
11796 |
443.89 |
May 18 2015 |
11796 |
443.89 |
May 11 2015 |
11796 |
443.89 |
May 04 2015 |
11796 |
443.89 |
Apr 27 2015 |
11786 |
443.89 |
Apr 20 2015 |
11776 |
443.89 |
Apr 13 2015 |
11776 |
443.89 |
Apr 06 2015 |
11797 |
443.89 |
Mar 30 2015 |
11797 |
443.89 |
Mar 23 2015 |
11810 |
443.89 |
Mar 16 2015 |
11803 |
443.89 |
Mar 09 2015 |
11802 |
443.89 |
Mar 02 2015 |
11788 |
443.89 |
Feb 23 2015 |
11701 |
443.89 |
Feb 16 2015 |
11688 |
443.89 |
Feb 09 2015 |
11698 |
443.89 |
Feb 02 2015 |
11706 |
443.89 |
Jan 26 2015 |
11696 |
443.89 |
Jan 19 2015 |
11678 |
443.89 |
Jan 12 2015 |
11569 |
443.89 |
Jan 05 2015 |
11844 |
443.89 |
Dec 29 2014 |
12939 |
454.95 |
Dec 22 2014 |
12971 |
454.95 |
Dec 15 2014 |
12735 |
454.95 |
Dec 08 2014 |
12824 |
454.95 |
Dec 01 2014 |
12866 |
454.95 |
Nov 24 2014 |
12136 |
447.49 |
Nov 17 2014 |
12246 |
447.49 |
Nov 10 2014 |
12320 |
447.49 |
Nov 03 2014 |
12239 |
447.49 |
Oct 27 2014 |
11942 |
444.65 |
Oct 20 2014 |
11941 |
443.05 |
Oct 13 2014 |
11867 |
443.05 |
Oct 06 2014 |
11762 |
443.05 |
Sep 29 2014 |
11535 |
438.98 |
Sep 22 2014 |
10950 |
433.06 |
Sep 15 2014 |
10894 |
433.06 |
Sep 08 2014 |
11511 |
439.49 |
Sep 01 2014 |
11580 |
439.49 |
Aug 25 2014 |
11595 |
439.49 |
Aug 18 2014 |
11596 |
439.49 |
Aug 11 2014 |
11596 |
439.49 |
Aug 04 2014 |
11596 |
439.49 |
Jul 28 2014 |
11596 |
439.49 |
Jul 21 2014 |
11615 |
439.49 |
Jul 14 2014 |
11615 |
439.49 |
Jul 07 2014 |
11615 |
439.49 |
Jun 30 2014 |
11615 |
439.49 |
Jun 23 2014 |
11615 |
439.49 |
Jun 16 2014 |
11615 |
439.49 |
Jun 09 2014 |
11615 |
439.49 |
Jun 02 2014 |
11615 |
439.49 |
May 26 2014 |
11615 |
439.49 |
May 19 2014 |
11615 |
439.49 |
May 12 2014 |
11616 |
439.49 |
May 05 2014 |
11616 |
439.49 |
Apr 28 2014 |
11617 |
439.49 |
Apr 21 2014 |
11617 |
439.49 |
Apr 14 2014 |
11635 |
439.49 |
Apr 07 2014 |
11635 |
439.49 |
Mar 31 2014 |
11636 |
439.49 |
Mar 24 2014 |
11636 |
439.49 |
Mar 17 2014 |
11636 |
439.49 |
Mar 10 2014 |
11636 |
439.49 |
Mar 03 2014 |
11636 |
439.49 |
Feb 24 2014 |
11631 |
439.49 |
Feb 17 2014 |
11643 |
439.49 |
Feb 10 2014 |
11641 |
439.49 |
Feb 03 2014 |
11624 |
439.49 |
Jan 27 2014 |
11684 |
439.49 |
Jan 20 2014 |
11635 |
439.49 |
Jan 13 2014 |
11465 |
439.49 |
Jan 06 2014 |
11412 |
439.49 |
Dec 30 2013 |
11517 |
439.49 |
Dec 23 2013 |
11313 |
439.49 |
Dec 16 2013 |
11172 |
439.49 |
Dec 09 2013 |
11203 |
439.49 |
Dec 02 2013 |
11550 |
441.22 |
Nov 25 2013 |
11749 |
441.22 |
Nov 18 2013 |
11861 |
441.22 |
Nov 11 2013 |
11803 |
441.22 |
Nov 04 2013 |
11714 |
441.22 |
Oct 28 2013 |
11652 |
441.68 |
Oct 21 2013 |
11408 |
441.68 |
Oct 14 2013 |
12065 |
449.14 |
Oct 07 2013 |
12029 |
449.14 |
Sep 30 2013 |
12013 |
449.14 |
Sep 23 2013 |
12037 |
449.14 |
Sep 09 2013 |
5800 |
371.12 |
Sep 02 2013 |
5834 |
371.12 |
Aug 26 2013 |
5814 |
371.12 |
Aug 19 2013 |
5825 |
371.12 |
Aug 12 2013 |
5825 |
371.12 |
Aug 05 2013 |
5826 |
371.12 |
Jul 29 2013 |
5826 |
371.12 |
Jul 22 2013 |
5844 |
371.12 |
Jul 15 2013 |
5844 |
371.12 |
Jul 08 2013 |
5844 |
371.12 |
Jul 01 2013 |
5844 |
371.12 |
Jun 24 2013 |
5844 |
371.12 |
Jun 17 2013 |
5844 |
371.12 |
Jun 10 2013 |
5844 |
371.12 |
Jun 03 2013 |
5844 |
371.12 |
May 27 2013 |
5844 |
371.12 |
May 20 2013 |
5844 |
371.12 |
May 13 2013 |
5844 |
371.12 |
May 06 2013 |
5844 |
371.12 |
Apr 29 2013 |
5844 |
371.12 |
Apr 22 2013 |
5838 |
371.12 |
Apr 15 2013 |
5846 |
371.12 |
Apr 08 2013 |
5846 |
371.12 |
Apr 01 2013 |
5846 |
371.12 |
Mar 25 2013 |
5847 |
371.12 |
Mar 18 2013 |
5847 |
371.12 |
Mar 11 2013 |
5847 |
371.12 |
Mar 04 2013 |
5847 |
371.12 |
Feb 25 2013 |
5847 |
371.12 |
Feb 18 2013 |
5853 |
371.12 |
Feb 11 2013 |
5861 |
371.12 |
Feb 04 2013 |
5825 |
371.12 |
Jan 28 2013 |
5856 |
371.12 |
Jan 21 2013 |
5878 |
371.12 |
Jan 14 2013 |
5951 |
371.12 |
Jan 07 2013 |
5922 |
371.12 |
Dec 31 2012 |
5931 |
371.12 |
Dec 24 2012 |
5931 |
371.12 |
Dec 17 2012 |
5939 |
371.12 |
Dec 10 2012 |
5881 |
371.12 |
Dec 03 2012 |
5955 |
371.12 |
Nov 26 2012 |
5867 |
371.12 |
Nov 19 2012 |
5925 |
371.12 |
Nov 12 2012 |
5922 |
371.12 |
Nov 05 2012 |
5934 |
371.12 |
Oct 29 2012 |
6002 |
371.12 |
Oct 22 2012 |
6112 |
372.22 |
Oct 15 2012 |
6047 |
372.22 |
Oct 02 2012 |
6012 |
372.22 |
Sep 26 2012 |
6054 |
372.22 |
Sep 20 2012 |
6177 |
374.42 |
Sep 13 2012 |
6112 |
374.42 |
Jan 19 2012 |
5526 |
374.42 |
Dec 29 2011 |
5448 |
374.42 |
Dec 13 2011 |
5367 |
374.42 |
Dec 09 2011 |
5377 |
374.42 |
Dec 01 2011 |
5830 |
382.22 |
Nov 25 2011 |
6400 |
390.1 |
Nov 17 2011 |
6375 |
390.34 |
Nov 10 2011 |
6478 |
390.53 |
Nov 04 2011 |
7132 |
400.95 |
Oct 28 2011 |
8913 |
424.49 |
Oct 21 2011 |
8967 |
424.53 |
Oct 14 2011 |
8234 |
416.54 |
Oct 07 2011 |
8028 |
416.53 |
Sep 30 2011 |
7982 |
416.51 |
Sep 27 2011 |
7802 |
416.51 |
Sep 23 2011 |
7704 |
416.5 |
Sep 16 2011 |
7517 |
416.49 |
Sep 09 2011 |
6565 |
404.51 |
Jan 13 2011 |
6470 |
404.06 |
Dec 28 2010 |
6669 |
404.04 |
Dec 14 2010 |
6632 |
404.03 |
Dec 03 2010 |
6620 |
403.6 |
Nov 26 2010 |
6252 |
397.71 |
Nov 19 2010 |
6189 |
397.68 |
Nov 12 2010 |
6104 |
397.66 |
Nov 04 2010 |
4457 |
367.43 |
Oct 28 2010 |
4642 |
374.63 |
Oct 22 2010 |
4722 |
378.03 |
Oct 14 2010 |
4538 |
376.11 |
Oct 05 2010 |
4808 |
388.42 |
Sep 29 2010 |
4876 |
388.42 |
Sep 24 2010 |
4734 |
388.42 |
Sep 17 2010 |
4899 |
394.43 |
Sep 10 2010 |
5378 |
406.55 |
Aug 15 2010 |
4561 |
402.58 |
Jan 29 2010 |
5393 |
406.55 |
Jan 15 2010 |
5355 |
406.55 |
Jan 08 2010 |
5239 |
406.55 |
Dec 18 2009 |
4975 |
406.55 |
Dec 09 2009 |
4918 |
406.55 |
Dec 04 2009 |
4806 |
406.55 |
Nov 27 2009 |
4844 |
406.55 |
Nov 20 2009 |
4654 |
406.55 |
Nov 13 2009 |
4417 |
406.55 |
Nov 06 2009 |
4373 |
406.55 |
Oct 30 2009 |
5107 |
405.77 |
Oct 23 2009 |
5415 |
418.46 |
Oct 16 2009 |
5365 |
418.46 |
Oct 09 2009 |
5317 |
418.46 |
Oct 02 2009 |
5118 |
418.46 |
Sep 25 2009 |
4899 |
418.46 |