Dec 01 2011 |
4412 |
356.49 |
Nov 25 2011 |
4438 |
356.49 |
Nov 17 2011 |
4399 |
356.49 |
Nov 10 2011 |
4437 |
356.49 |
Nov 04 2011 |
4422 |
356.49 |
Oct 28 2011 |
4426 |
356.49 |
Oct 21 2011 |
4446 |
356.49 |
Oct 14 2011 |
4408 |
356.49 |
Oct 07 2011 |
4274 |
356.49 |
Sep 30 2011 |
6016 |
388.42 |
Sep 27 2011 |
5906 |
388.47 |
Sep 23 2011 |
5830 |
388.53 |
Sep 16 2011 |
5206 |
379.87 |
Sep 09 2011 |
5123 |
379.91 |
Jan 13 2011 |
5117 |
380.54 |
Dec 28 2010 |
5307 |
380.56 |
Dec 14 2010 |
5297 |
380.57 |
Dec 03 2010 |
5796 |
389.74 |
Nov 26 2010 |
5791 |
389.74 |
Nov 19 2010 |
5736 |
389.73 |
Nov 12 2010 |
5683 |
389.72 |
Nov 04 2010 |
5617 |
389.72 |
Oct 28 2010 |
5418 |
389.71 |
Oct 22 2010 |
5346 |
389.71 |
Oct 14 2010 |
5216 |
389.7 |
Oct 05 2010 |
3899 |
367.72 |
Sep 29 2010 |
3215 |
348.52 |
Sep 24 2010 |
3095 |
348.52 |
Sep 17 2010 |
2429 |
328.37 |
Sep 10 2010 |
2415 |
328.37 |
Jan 29 2010 |
2444 |
328.37 |
Jan 15 2010 |
2409 |
328.37 |
Jan 08 2010 |
2317 |
328.37 |
Dec 18 2009 |
2148 |
328.37 |
Dec 09 2009 |
2115 |
328.37 |
Dec 04 2009 |
2070 |
328.37 |
Nov 27 2009 |
2116 |
328.37 |
Nov 20 2009 |
2045 |
328.37 |
Nov 13 2009 |
1935 |
328.37 |
Nov 06 2009 |
1914 |
328.37 |
Oct 30 2009 |
2280 |
328.37 |
Oct 23 2009 |
2181 |
328.37 |
Oct 16 2009 |
2184 |
328.37 |
Oct 09 2009 |
2166 |
328.37 |
Oct 02 2009 |
2162 |
328.37 |
Sep 25 2009 |
2076 |
328.37 |