May 05 2024 |
2824 |
356.21 |
May 03 2024 |
2824 |
356.21 |
Apr 25 2024 |
2825 |
356.21 |
Apr 18 2024 |
2825 |
356.21 |
Apr 11 2024 |
2825 |
356.21 |
Apr 04 2024 |
2825 |
356.21 |
Mar 28 2024 |
2825 |
356.21 |
Mar 21 2024 |
2825 |
356.21 |
Mar 14 2024 |
2825 |
356.21 |
Mar 07 2024 |
2825 |
356.21 |
Feb 29 2024 |
2825 |
356.21 |
Feb 22 2024 |
2826 |
356.21 |
Feb 15 2024 |
2829 |
356.21 |
Feb 08 2024 |
2834 |
356.21 |
Feb 01 2024 |
2838 |
356.21 |
Jan 25 2024 |
2840 |
356.21 |
Jan 18 2024 |
2849 |
356.21 |
Jan 11 2024 |
2826 |
356.21 |
Jan 04 2024 |
2847 |
356.21 |
Dec 28 2023 |
2849 |
356.21 |
Dec 21 2023 |
2844 |
356.21 |
Dec 14 2023 |
2853 |
356.21 |
Dec 07 2023 |
2808 |
356.21 |
Nov 30 2023 |
2471 |
341.7 |
Nov 23 2023 |
2414 |
341.7 |
Nov 16 2023 |
2538 |
345.01 |
Nov 09 2023 |
2947 |
359.89 |
Nov 02 2023 |
2782 |
354.31 |
Oct 26 2023 |
2380 |
338.93 |
Oct 19 2023 |
2389 |
338.93 |
Oct 12 2023 |
2187 |
333.31 |
Oct 05 2023 |
2206 |
333.31 |
Sep 28 2023 |
2201 |
333.31 |
Sep 21 2023 |
2201 |
333.31 |
Sep 14 2023 |
2212 |
332.99 |
Sep 07 2023 |
2214 |
332.99 |
Aug 31 2023 |
2212 |
332.99 |
Aug 24 2023 |
2210 |
332.99 |
Aug 17 2023 |
2203 |
332.99 |
Aug 10 2023 |
2203 |
332.99 |
Aug 03 2023 |
2209 |
332.99 |
Jul 27 2023 |
2204 |
332.99 |
Jul 20 2023 |
2173 |
332.99 |
Jul 13 2023 |
2173 |
332.99 |
Jul 06 2023 |
2165 |
332.99 |
Jun 29 2023 |
2166 |
332.99 |
Jun 22 2023 |
2166 |
332.99 |
Jun 15 2023 |
2166 |
332.99 |
Jun 08 2023 |
2168 |
332.99 |
Jun 01 2023 |
2165 |
332.99 |
May 25 2023 |
2159 |
332.99 |
May 18 2023 |
2159 |
332.99 |
May 11 2023 |
2159 |
332.99 |
May 04 2023 |
2160 |
332.99 |
Apr 27 2023 |
2162 |
332.99 |
Apr 20 2023 |
2162 |
332.99 |
Apr 13 2023 |
2162 |
332.99 |
Apr 06 2023 |
2164 |
332.99 |
Mar 30 2023 |
2165 |
332.99 |
Mar 23 2023 |
2165 |
332.99 |
Mar 16 2023 |
2165 |
332.99 |
Mar 09 2023 |
2165 |
332.99 |
Mar 02 2023 |
2164 |
332.99 |
Feb 23 2023 |
2164 |
332.99 |
Feb 16 2023 |
2171 |
332.99 |
Feb 09 2023 |
2175 |
332.99 |
Feb 02 2023 |
2179 |
332.99 |
Jan 26 2023 |
2177 |
332.99 |
Jan 19 2023 |
2170 |
332.99 |
Jan 12 2023 |
2132 |
332.99 |
Jan 05 2023 |
2158 |
332.99 |
Dec 29 2022 |
2160 |
332.99 |
Dec 22 2022 |
2731 |
317.28 |
Dec 15 2022 |
2717 |
317.28 |
Dec 08 2022 |
2493 |
310.79 |
Dec 01 2022 |
2454 |
310.79 |
Nov 24 2022 |
2460 |
310.79 |
Nov 17 2022 |
2404 |
310.79 |
Nov 10 2022 |
2359 |
310.79 |
Nov 03 2022 |
2287 |
310.79 |
Oct 27 2022 |
2103 |
310.79 |
Oct 20 2022 |
2068 |
310.79 |
Oct 13 2022 |
1461 |
310.79 |
Oct 06 2022 |
1416 |
310.79 |
Sep 29 2022 |
1402 |
310.79 |
Sep 22 2022 |
1402 |
310.79 |
Sep 15 2022 |
1384 |
310.79 |
Sep 08 2022 |
1373 |
310.79 |
Sep 01 2022 |
1371 |
310.79 |
Aug 25 2022 |
1371 |
310.79 |
Aug 18 2022 |
1371 |
310.79 |
Aug 11 2022 |
1363 |
310.79 |
Aug 04 2022 |
1348 |
310.79 |
Jul 28 2022 |
1348 |
310.79 |
Jul 21 2022 |
1348 |
310.79 |
Jul 14 2022 |
1348 |
310.79 |
Jul 07 2022 |
1348 |
310.79 |
Jun 30 2022 |
1348 |
310.79 |
Jun 23 2022 |
1353 |
310.79 |
Jun 16 2022 |
1353 |
310.79 |
Jun 09 2022 |
1353 |
310.79 |
Jun 02 2022 |
1353 |
310.79 |
May 26 2022 |
1350 |
310.79 |
May 19 2022 |
1350 |
310.79 |
May 12 2022 |
1350 |
310.79 |
May 05 2022 |
1350 |
310.79 |
Apr 28 2022 |
1350 |
310.79 |
Apr 21 2022 |
1350 |
310.79 |
Apr 14 2022 |
1350 |
310.79 |
Apr 07 2022 |
1350 |
310.79 |
Mar 31 2022 |
1350 |
310.79 |
Mar 24 2022 |
1350 |
310.79 |
Mar 17 2022 |
1351 |
310.79 |
Mar 10 2022 |
1351 |
310.79 |
Mar 03 2022 |
1351 |
310.79 |
Feb 24 2022 |
1325 |
310.79 |
Feb 17 2022 |
1330 |
310.79 |
Feb 10 2022 |
1332 |
310.79 |
Feb 03 2022 |
1330 |
310.79 |
Jan 27 2022 |
1340 |
310.79 |
Jan 20 2022 |
1301 |
310.79 |
Jan 13 2022 |
1297 |
310.79 |
Jan 06 2022 |
1466 |
310.79 |
Dec 30 2021 |
1473 |
310.79 |
Dec 23 2021 |
1460 |
310.79 |
Dec 16 2021 |
1470 |
310.79 |
Dec 09 2021 |
1500 |
310.79 |
Dec 02 2021 |
1533 |
310.79 |
Nov 25 2021 |
1547 |
310.79 |
Nov 18 2021 |
1548 |
310.79 |
Nov 11 2021 |
2604 |
330.43 |
Nov 04 2021 |
2658 |
330.43 |
Oct 28 2021 |
2763 |
330.75 |
Oct 21 2021 |
2786 |
330.75 |
Oct 14 2021 |
2704 |
327.67 |
Oct 07 2021 |
2660 |
327.67 |
Sep 30 2021 |
2690 |
327.14 |
Sep 23 2021 |
2725 |
327.14 |
Sep 16 2021 |
2563 |
319.05 |
Sep 09 2021 |
2914 |
330.42 |
Sep 02 2021 |
2956 |
330.42 |
Aug 26 2021 |
2955 |
330.42 |
Aug 19 2021 |
2958 |
330.42 |
Aug 12 2021 |
2964 |
330.42 |
Aug 05 2021 |
2971 |
330.42 |
Jul 29 2021 |
2973 |
330.42 |
Jun 03 2021 |
2549 |
330.42 |
Nov 13 2020 |
4489 |
369.69 |
Nov 06 2020 |
4789 |
369.69 |
Oct 30 2020 |
4225 |
350.72 |
Oct 23 2020 |
4496 |
350.72 |
Oct 16 2020 |
4118 |
338.92 |
Oct 09 2020 |
4265 |
338.92 |
Oct 02 2020 |
4005 |
330.71 |
Sep 25 2020 |
4083 |
330.71 |
Sep 18 2020 |
4170 |
330.42 |
Sep 11 2020 |
4207 |
330.42 |
Sep 04 2020 |
4273 |
330.42 |
Aug 28 2020 |
4297 |
330.42 |
Aug 21 2020 |
4324 |
330.42 |
Aug 14 2020 |
4329 |
330.42 |
Aug 07 2020 |
4371 |
330.42 |
Jul 31 2020 |
4390 |
330.42 |
Jul 24 2020 |
4390 |
330.42 |
Jul 17 2020 |
4402 |
330.42 |
Jul 10 2020 |
4418 |
330.42 |
Jul 03 2020 |
4430 |
330.42 |
Jun 26 2020 |
4430 |
330.42 |
Jun 19 2020 |
4430 |
330.42 |
Jun 12 2020 |
4432 |
330.42 |
Jun 05 2020 |
4439 |
330.42 |
May 29 2020 |
4447 |
330.42 |
May 22 2020 |
4453 |
330.42 |
May 15 2020 |
4453 |
330.42 |
May 08 2020 |
4455 |
330.42 |
May 01 2020 |
4456 |
330.42 |
Apr 24 2020 |
4465 |
330.42 |
Apr 17 2020 |
4465 |
330.42 |
Apr 10 2020 |
4465 |
330.42 |
Apr 03 2020 |
4465 |
330.42 |
Mar 27 2020 |
4465 |
330.42 |
Mar 20 2020 |
4466 |
330.42 |
Mar 13 2020 |
4466 |
330.42 |
Mar 06 2020 |
4466 |
330.42 |
Feb 28 2020 |
4478 |
330.42 |
Feb 21 2020 |
4489 |
330.42 |
Feb 14 2020 |
4492 |
330.42 |
Feb 07 2020 |
4496 |
330.42 |
Jan 31 2020 |
4515 |
330.42 |
Jan 24 2020 |
4282 |
330.42 |
Jan 17 2020 |
4301 |
330.42 |
Jan 10 2020 |
4663 |
330.42 |
Jan 03 2020 |
4644 |
330.42 |
Dec 27 2019 |
4641 |
330.42 |
Dec 20 2019 |
4643 |
330.42 |
Dec 13 2019 |
4662 |
330.42 |
Dec 06 2019 |
4493 |
330.42 |
Nov 29 2019 |
4097 |
320.6 |
Nov 22 2019 |
4121 |
320.6 |
Nov 15 2019 |
4150 |
320.6 |
Nov 08 2019 |
3981 |
316.89 |
Nov 01 2019 |
3981 |
316.89 |
Oct 25 2019 |
3915 |
316.79 |
Oct 18 2019 |
3865 |
316.79 |
Oct 11 2019 |
4174 |
322.13 |
Oct 04 2019 |
4201 |
322.13 |
Sep 27 2019 |
3880 |
315.01 |
Sep 20 2019 |
3828 |
315.01 |
Sep 13 2019 |
3857 |
315.01 |
Sep 06 2019 |
3729 |
315.01 |
Aug 30 2019 |
3758 |
315.01 |
Aug 23 2019 |
3772 |
315.01 |
Aug 16 2019 |
3744 |
315.01 |
Aug 09 2019 |
3744 |
315.01 |
Aug 02 2019 |
3744 |
315.01 |
Jul 26 2019 |
3745 |
315.01 |
Jul 19 2019 |
3748 |
315.01 |
Jul 12 2019 |
3763 |
315.01 |
Jul 05 2019 |
3767 |
315.01 |
Jun 28 2019 |
3764 |
315.01 |
Jun 21 2019 |
3765 |
315.01 |
Jun 14 2019 |
3756 |
315.01 |
Jun 07 2019 |
3760 |
315.01 |
May 31 2019 |
3765 |
315.01 |
May 24 2019 |
3766 |
315.01 |
May 17 2019 |
3775 |
315.01 |
May 10 2019 |
3772 |
315.01 |
May 03 2019 |
3780 |
315.01 |
Apr 26 2019 |
3781 |
315.01 |
Apr 19 2019 |
3787 |
315.01 |
Apr 12 2019 |
3788 |
315.01 |
Apr 05 2019 |
3788 |
315.01 |
Mar 29 2019 |
3788 |
315.01 |
Mar 22 2019 |
3786 |
315.01 |
Mar 15 2019 |
3793 |
315.01 |
Mar 08 2019 |
3789 |
315.01 |
Mar 01 2019 |
3790 |
315.01 |
Feb 22 2019 |
3789 |
315.01 |
Feb 15 2019 |
3799 |
315.01 |
Feb 08 2019 |
3788 |
315.01 |
Feb 01 2019 |
3800 |
315.01 |
Jan 25 2019 |
3802 |
315.01 |
Jan 18 2019 |
3583 |
315.01 |
Jan 11 2019 |
3853 |
315.01 |
Jan 04 2019 |
3880 |
315.01 |
Dec 28 2018 |
3897 |
315.01 |
Dec 21 2018 |
3859 |
315.01 |
Dec 14 2018 |
3839 |
315.01 |
Dec 07 2018 |
3879 |
315.01 |
Nov 30 2018 |
3923 |
315.01 |
Nov 23 2018 |
3938 |
315.01 |
Nov 16 2018 |
3987 |
315.01 |
Nov 09 2018 |
3917 |
315.01 |
Nov 02 2018 |
3931 |
315.01 |
Oct 26 2018 |
3809 |
315.01 |
Oct 19 2018 |
3831 |
315.01 |
Oct 12 2018 |
3844 |
315.01 |
Nov 18 2016 |
4500 |
328.87 |
Nov 11 2016 |
5001 |
337.46 |
Nov 04 2016 |
4562 |
329.75 |
Oct 28 2016 |
4519 |
329.75 |
Oct 21 2016 |
4294 |
325 |
Oct 14 2016 |
3922 |
318.76 |
Oct 07 2016 |
3299 |
300.98 |
Sep 30 2016 |
3244 |
300.98 |
Sep 23 2016 |
3164 |
300.98 |
Sep 16 2016 |
3104 |
300.98 |
Sep 09 2016 |
3146 |
300.98 |
Sep 02 2016 |
3106 |
300.98 |
Aug 26 2016 |
3111 |
300.98 |
Aug 19 2016 |
2995 |
300.98 |
Aug 12 2016 |
2992 |
300.98 |
Aug 05 2016 |
3005 |
300.98 |
Jul 29 2016 |
3005 |
300.98 |
Jul 22 2016 |
2999 |
300.98 |
Jun 28 2016 |
3000 |
300.98 |
Jun 21 2016 |
3008 |
300.98 |
Jun 14 2016 |
3008 |
300.98 |
Jun 07 2016 |
3008 |
300.98 |
May 31 2016 |
3008 |
300.98 |
May 24 2016 |
3008 |
300.98 |
May 17 2016 |
3005 |
300.98 |
May 10 2016 |
3005 |
300.98 |
May 03 2016 |
3005 |
300.98 |
Apr 26 2016 |
3005 |
300.98 |
Apr 19 2016 |
3005 |
300.98 |
Apr 12 2016 |
3011 |
300.98 |
Apr 05 2016 |
3011 |
300.98 |
Mar 29 2016 |
3011 |
300.98 |
Mar 22 2016 |
3010 |
300.98 |
Mar 15 2016 |
3010 |
300.98 |
Mar 08 2016 |
3013 |
300.98 |
Mar 01 2016 |
3011 |
300.98 |
Feb 23 2016 |
3008 |
300.98 |
Feb 16 2016 |
2995 |
300.98 |
Feb 09 2016 |
2995 |
300.98 |
Feb 02 2016 |
2972 |
300.98 |
Jan 26 2016 |
2979 |
300.98 |
Jan 19 2016 |
2986 |
300.98 |
Jan 12 2016 |
2766 |
300.98 |
Jan 05 2016 |
2897 |
300.98 |
Dec 29 2015 |
2891 |
300.98 |
Dec 22 2015 |
2842 |
300.98 |
Dec 15 2015 |
2790 |
300.98 |
Dec 08 2015 |
2846 |
300.98 |
Dec 01 2015 |
2763 |
300.98 |
Nov 24 2015 |
2877 |
304.42 |
Nov 17 2015 |
2414 |
294.01 |
Nov 10 2015 |
2368 |
294.01 |
Nov 03 2015 |
2204 |
287.24 |
Sep 07 2015 |
3978 |
339.58 |
Aug 31 2015 |
3613 |
331.56 |
Aug 24 2015 |
3599 |
331.56 |
Aug 17 2015 |
3602 |
331.56 |
Aug 10 2015 |
3607 |
331.56 |
Aug 03 2015 |
3607 |
331.56 |
Jul 27 2015 |
3607 |
331.56 |
Jul 20 2015 |
3607 |
331.56 |
Jul 13 2015 |
3607 |
331.56 |
Jul 06 2015 |
3607 |
331.56 |
Jun 29 2015 |
3607 |
331.56 |
Jun 22 2015 |
3607 |
331.56 |
Jun 15 2015 |
3607 |
331.56 |
Jun 08 2015 |
3645 |
331.56 |
Jun 01 2015 |
3645 |
331.56 |
May 25 2015 |
3645 |
331.56 |
May 18 2015 |
3645 |
331.56 |
May 11 2015 |
3645 |
331.56 |
May 04 2015 |
3645 |
331.56 |
Apr 27 2015 |
3643 |
331.56 |
Apr 20 2015 |
3638 |
331.56 |
Apr 13 2015 |
3638 |
331.56 |
Apr 06 2015 |
3643 |
331.56 |
Mar 30 2015 |
3643 |
331.56 |
Mar 23 2015 |
3648 |
331.56 |
Mar 16 2015 |
3644 |
331.56 |
Mar 09 2015 |
3644 |
331.56 |
Mar 02 2015 |
3642 |
331.56 |
Feb 23 2015 |
3604 |
331.56 |
Feb 16 2015 |
3605 |
331.56 |
Feb 09 2015 |
3613 |
331.56 |
Feb 02 2015 |
3616 |
331.56 |
Jan 26 2015 |
3618 |
331.56 |
Jan 19 2015 |
3608 |
331.56 |
Jan 12 2015 |
3542 |
331.56 |
Jan 05 2015 |
3672 |
331.56 |
Dec 29 2014 |
3633 |
331.56 |
Dec 22 2014 |
3657 |
331.56 |
Dec 15 2014 |
3569 |
331.56 |
Dec 08 2014 |
3581 |
331.56 |
Dec 01 2014 |
3622 |
331.56 |
Nov 24 2014 |
3506 |
328.66 |
Nov 17 2014 |
3956 |
338.14 |
Nov 10 2014 |
3078 |
317.29 |
Nov 03 2014 |
3063 |
317.29 |
Oct 27 2014 |
3083 |
317.29 |
Oct 20 2014 |
3032 |
314.55 |
Oct 13 2014 |
2869 |
311.89 |
Oct 06 2014 |
2882 |
311.89 |
Sep 29 2014 |
2879 |
311.89 |
Sep 22 2014 |
2550 |
303.03 |
Sep 15 2014 |
2327 |
296.82 |
Sep 08 2014 |
2348 |
296.82 |
Sep 01 2014 |
2361 |
296.82 |
Aug 25 2014 |
2368 |
296.82 |
Aug 18 2014 |
2371 |
296.82 |
Aug 11 2014 |
2371 |
296.82 |
Aug 04 2014 |
2371 |
296.82 |
Jul 28 2014 |
2371 |
296.82 |
Jul 21 2014 |
2373 |
296.82 |
Jul 14 2014 |
2373 |
296.82 |
Jul 07 2014 |
2373 |
296.82 |
Jun 30 2014 |
2373 |
296.82 |
Jun 23 2014 |
2373 |
296.82 |
Jun 16 2014 |
2373 |
296.82 |
Jun 09 2014 |
2373 |
296.82 |
Jun 02 2014 |
2373 |
296.82 |
May 26 2014 |
2373 |
296.82 |
May 19 2014 |
2373 |
296.82 |
May 12 2014 |
2373 |
296.82 |
May 05 2014 |
2373 |
296.82 |
Apr 28 2014 |
2373 |
296.82 |
Apr 21 2014 |
2373 |
296.82 |
Apr 14 2014 |
2376 |
296.82 |
Apr 07 2014 |
2376 |
296.82 |
Mar 31 2014 |
2377 |
296.82 |
Mar 24 2014 |
2377 |
296.82 |
Mar 17 2014 |
2377 |
296.82 |
Mar 10 2014 |
2377 |
296.82 |
Mar 03 2014 |
2377 |
296.82 |
Feb 24 2014 |
2376 |
296.82 |
Feb 17 2014 |
2376 |
296.82 |
Feb 10 2014 |
2371 |
296.82 |
Feb 03 2014 |
2364 |
296.82 |
Jan 27 2014 |
2392 |
296.82 |
Jan 20 2014 |
2371 |
296.82 |
Jan 13 2014 |
2305 |
296.82 |
Jan 06 2014 |
2282 |
296.82 |
Dec 30 2013 |
2314 |
296.82 |
Dec 23 2013 |
2169 |
296.82 |
Dec 16 2013 |
2141 |
296.82 |
Dec 09 2013 |
2150 |
296.82 |
Dec 02 2013 |
1937 |
289.47 |
Nov 25 2013 |
1699 |
280.91 |
Nov 18 2013 |
1758 |
280.91 |
Nov 11 2013 |
1652 |
276.47 |
Nov 04 2013 |
1433 |
267.43 |
Oct 28 2013 |
1416 |
267.43 |
Oct 21 2013 |
1380 |
267.43 |
Oct 14 2013 |
1338 |
266.7 |
Oct 07 2013 |
1351 |
266.7 |
Sep 30 2013 |
1360 |
266.7 |
Sep 23 2013 |
1359 |
266.7 |
Sep 16 2013 |
1301 |
264.04 |
Sep 09 2013 |
1303 |
264.04 |
Sep 02 2013 |
1313 |
264.04 |
Aug 26 2013 |
1309 |
264.04 |
Aug 19 2013 |
1309 |
264.04 |
Aug 12 2013 |
1309 |
264.04 |
Aug 05 2013 |
1309 |
264.04 |
Jul 29 2013 |
1309 |
264.04 |
Jul 22 2013 |
1309 |
264.04 |
Jul 15 2013 |
1309 |
264.04 |
Jul 08 2013 |
1309 |
264.04 |
Jul 01 2013 |
1309 |
264.04 |
Jun 24 2013 |
1309 |
264.04 |
Jun 17 2013 |
1309 |
264.04 |
Jun 10 2013 |
1309 |
264.04 |
Jun 03 2013 |
1309 |
264.04 |
May 27 2013 |
1309 |
264.04 |
May 20 2013 |
1309 |
264.04 |
May 13 2013 |
1309 |
264.04 |
May 06 2013 |
1309 |
264.04 |
Apr 29 2013 |
1309 |
264.04 |
Apr 22 2013 |
1309 |
264.04 |
Apr 15 2013 |
1312 |
264.04 |
Apr 08 2013 |
1312 |
264.04 |
Apr 01 2013 |
1312 |
264.04 |
Mar 25 2013 |
1312 |
264.04 |
Mar 18 2013 |
1312 |
264.04 |
Mar 11 2013 |
1312 |
264.04 |
Mar 04 2013 |
1312 |
264.04 |
Feb 25 2013 |
1312 |
264.04 |
Feb 18 2013 |
1317 |
264.04 |
Feb 11 2013 |
1325 |
264.04 |
Feb 04 2013 |
1316 |
264.04 |
Jan 28 2013 |
1326 |
264.04 |
Jan 21 2013 |
1328 |
264.04 |
Jan 14 2013 |
1351 |
264.04 |
Jan 07 2013 |
1342 |
264.04 |
Dec 31 2012 |
1350 |
264.04 |
Dec 24 2012 |
1364 |
264.04 |
Dec 17 2012 |
1365 |
264.04 |
Dec 10 2012 |
1458 |
267.72 |
Dec 03 2012 |
1481 |
267.72 |
Nov 26 2012 |
1420 |
267.72 |
Nov 19 2012 |
1844 |
282.62 |
Nov 12 2012 |
1682 |
276.94 |
Nov 05 2012 |
1569 |
270.94 |
Oct 29 2012 |
1607 |
270.94 |
Oct 22 2012 |
1524 |
267.4 |
Oct 15 2012 |
1512 |
266.78 |
Oct 02 2012 |
1535 |
266.78 |
Sep 26 2012 |
1689 |
271.84 |
Sep 20 2012 |
1677 |
271.84 |
Sep 13 2012 |
2118 |
288.18 |
Jan 19 2012 |
2032 |
295.2 |
Dec 29 2011 |
1991 |
295.27 |
Dec 13 2011 |
1978 |
295.32 |
Dec 09 2011 |
2016 |
295.33 |
Dec 01 2011 |
1999 |
295.35 |
Nov 25 2011 |
2025 |
295.36 |
Nov 17 2011 |
1997 |
295.38 |
Nov 10 2011 |
2055 |
295.4 |
Nov 04 2011 |
2316 |
304.38 |
Oct 28 2011 |
3453 |
334.49 |
Oct 21 2011 |
3456 |
334.09 |
Oct 14 2011 |
3459 |
334.62 |
Oct 07 2011 |
3307 |
334.33 |
Sep 30 2011 |
3284 |
334.05 |
Sep 27 2011 |
3247 |
333.94 |
Sep 23 2011 |
3170 |
333.79 |
Sep 16 2011 |
2035 |
299.77 |
Sep 09 2011 |
1991 |
299.84 |
Jan 13 2011 |
2050 |
300.96 |
Dec 28 2010 |
2172 |
300.99 |
Dec 14 2010 |
2163 |
301.02 |
Dec 03 2010 |
2187 |
301.04 |
Nov 26 2010 |
2196 |
301.05 |
Nov 19 2010 |
2755 |
321.97 |
Nov 12 2010 |
2709 |
321.97 |
Nov 04 2010 |
4387 |
366.09 |
Oct 28 2010 |
2492 |
320.79 |
Oct 22 2010 |
2439 |
320.77 |
Oct 14 2010 |
2075 |
308.32 |
Oct 05 2010 |
2023 |
309.88 |
Sep 29 2010 |
2047 |
309.88 |
Sep 24 2010 |
2025 |
309.88 |
Sep 17 2010 |
1960 |
309.41 |
Sep 10 2010 |
1952 |
309.41 |
Aug 15 2010 |
1776 |
311.62 |
Jan 29 2010 |
1982 |
309.41 |
Jan 15 2010 |
1951 |
309.41 |
Jan 08 2010 |
1865 |
309.41 |
Dec 18 2009 |
1715 |
309.41 |
Dec 09 2009 |
1693 |
309.41 |
Dec 04 2009 |
1662 |
309.41 |
Nov 27 2009 |
1692 |
309.41 |
Nov 20 2009 |
1637 |
309.41 |
Nov 13 2009 |
1552 |
309.41 |
Nov 06 2009 |
1496 |
307.7 |
Oct 30 2009 |
1836 |
310.22 |
Oct 23 2009 |
1621 |
302.78 |
Oct 16 2009 |
1628 |
302.78 |
Oct 09 2009 |
1620 |
302.78 |
Oct 02 2009 |
1636 |
302.78 |
Sep 25 2009 |
1573 |
302.78 |