| Oct 20 2015 |
23424 |
546.48 |
| Oct 13 2015 |
22780 |
546.48 |
| Oct 06 2015 |
22768 |
546.48 |
| Sep 29 2015 |
22730 |
546.48 |
| Sep 22 2015 |
32345 |
546.48 |
| Sep 15 2015 |
32805 |
546.48 |
| Sep 14 2015 |
21890 |
546.48 |
| Sep 07 2015 |
21864 |
546.48 |
| Aug 31 2015 |
21896 |
546.48 |
| Aug 24 2015 |
21807 |
546.48 |
| Aug 17 2015 |
21840 |
546.48 |
| Aug 10 2015 |
21847 |
546.48 |
| Aug 03 2015 |
21846 |
546.48 |
| Jul 27 2015 |
21846 |
546.48 |
| Jul 20 2015 |
21845 |
546.48 |
| Jul 13 2015 |
21845 |
546.48 |
| Jul 06 2015 |
21845 |
546.48 |
| Jun 29 2015 |
21845 |
546.48 |
| Jun 22 2015 |
21845 |
546.48 |
| Jun 15 2015 |
21845 |
546.48 |
| Jun 08 2015 |
21994 |
546.48 |
| Jun 01 2015 |
21994 |
546.48 |
| May 25 2015 |
21994 |
546.48 |
| May 18 2015 |
21994 |
546.48 |
| May 11 2015 |
21994 |
546.48 |
| May 04 2015 |
21994 |
546.48 |
| Apr 27 2015 |
21969 |
546.48 |
| Apr 20 2015 |
21955 |
546.48 |
| Apr 13 2015 |
21954 |
546.48 |
| Apr 06 2015 |
21992 |
546.48 |
| Mar 30 2015 |
21992 |
546.48 |
| Mar 23 2015 |
22013 |
546.48 |
| Mar 16 2015 |
21996 |
546.48 |
| Mar 09 2015 |
21995 |
546.48 |
| Mar 02 2015 |
21982 |
546.48 |
| Feb 23 2015 |
21836 |
546.48 |
| Feb 16 2015 |
21805 |
546.48 |
| Feb 09 2015 |
21816 |
546.48 |
| Feb 02 2015 |
21829 |
546.48 |
| Jan 26 2015 |
21816 |
546.48 |
| Jan 19 2015 |
21794 |
546.48 |
| Jan 12 2015 |
21648 |
546.48 |
| Jan 05 2015 |
21975 |
546.48 |
| Dec 29 2014 |
21996 |
546.48 |
| Dec 22 2014 |
22033 |
546.48 |
| Dec 15 2014 |
21710 |
546.48 |
| Dec 08 2014 |
21911 |
546.48 |
| Dec 01 2014 |
22081 |
546.48 |
| Nov 24 2014 |
22096 |
546.48 |
| Nov 17 2014 |
22323 |
546.48 |
| Nov 10 2014 |
19280 |
514.27 |
| Nov 03 2014 |
19178 |
514.27 |
| Oct 27 2014 |
15820 |
482.07 |
| Oct 20 2014 |
20866 |
528.54 |
| Oct 13 2014 |
20781 |
528.54 |
| Oct 06 2014 |
21028 |
534.93 |
| Sep 29 2014 |
21218 |
534.93 |
| Sep 22 2014 |
21295 |
534.93 |
| Sep 15 2014 |
21096 |
534.93 |
| Sep 08 2014 |
20916 |
534.93 |
| Sep 01 2014 |
21007 |
534.93 |
| Aug 25 2014 |
21036 |
534.93 |
| Aug 18 2014 |
21041 |
534.93 |
| Aug 11 2014 |
21041 |
534.93 |
| Aug 04 2014 |
21041 |
534.93 |
| Jul 28 2014 |
21041 |
534.93 |
| Jul 21 2014 |
21059 |
534.93 |
| Jul 14 2014 |
21060 |
534.93 |
| Jul 07 2014 |
21060 |
534.93 |
| Jun 30 2014 |
21060 |
534.93 |
| Jun 23 2014 |
21060 |
534.93 |
| Jun 16 2014 |
21060 |
534.93 |
| Jun 09 2014 |
21060 |
534.93 |
| Jun 02 2014 |
21060 |
534.93 |
| May 26 2014 |
21060 |
534.93 |
| May 19 2014 |
21060 |
534.93 |
| May 12 2014 |
21062 |
534.93 |
| May 05 2014 |
21062 |
534.93 |
| Apr 28 2014 |
21063 |
534.93 |
| Apr 21 2014 |
21063 |
534.93 |
| Apr 14 2014 |
21077 |
534.93 |
| Apr 07 2014 |
21077 |
534.93 |
| Mar 31 2014 |
21078 |
534.93 |
| Mar 24 2014 |
21078 |
534.93 |
| Mar 17 2014 |
21078 |
534.93 |
| Mar 10 2014 |
21077 |
534.93 |
| Mar 03 2014 |
21077 |
534.93 |
| Feb 24 2014 |
21070 |
534.93 |
| Feb 17 2014 |
21085 |
534.93 |
| Feb 10 2014 |
21085 |
534.93 |
| Feb 03 2014 |
21078 |
534.93 |
| Jan 27 2014 |
21145 |
534.93 |
| Jan 20 2014 |
21086 |
534.93 |
| Jan 13 2014 |
20900 |
534.93 |
| Jan 06 2014 |
20848 |
534.93 |
| Dec 30 2013 |
20994 |
534.93 |
| Dec 23 2013 |
20774 |
534.93 |
| Dec 16 2013 |
20566 |
534.93 |
| Dec 09 2013 |
20575 |
534.93 |
| Dec 02 2013 |
20786 |
534.93 |
| Nov 25 2013 |
21130 |
534.93 |
| Nov 18 2013 |
23743 |
561.36 |
| Nov 11 2013 |
23736 |
561.36 |
| Nov 04 2013 |
23629 |
561.36 |
| Oct 28 2013 |
22188 |
547.7 |
| Oct 21 2013 |
21691 |
547.7 |
| Oct 14 2013 |
21709 |
547.7 |
| Dec 10 2012 |
16865 |
499.37 |
| Dec 03 2012 |
17056 |
499.37 |
| Nov 26 2012 |
16976 |
499.37 |
| Nov 19 2012 |
17042 |
499.37 |
| Nov 12 2012 |
17125 |
499.37 |
| Nov 05 2012 |
17122 |
499.37 |
| Oct 29 2012 |
22221 |
557.44 |
| Oct 22 2012 |
22063 |
557.44 |
| Oct 15 2012 |
21823 |
557.44 |
| Oct 02 2012 |
18290 |
521.18 |
| Sep 26 2012 |
18234 |
521.18 |
| Sep 20 2012 |
18103 |
521.76 |
| Sep 13 2012 |
17863 |
521.76 |
| Jan 19 2012 |
15473 |
500.77 |
| Dec 29 2011 |
15363 |
500.77 |
| Dec 13 2011 |
15177 |
500.77 |
| Dec 09 2011 |
15239 |
501.32 |
| Dec 01 2011 |
15225 |
501.31 |
| Nov 25 2011 |
15383 |
501.31 |
| Nov 17 2011 |
15341 |
501.31 |
| Nov 10 2011 |
14443 |
487.69 |
| Nov 04 2011 |
14170 |
484.85 |
| Oct 28 2011 |
12703 |
468.85 |
| Oct 21 2011 |
12814 |
468.75 |
| Oct 14 2011 |
12961 |
471.69 |
| Oct 07 2011 |
13222 |
478.61 |
| Sep 30 2011 |
13071 |
478.52 |
| Sep 27 2011 |
12758 |
478.48 |
| Sep 23 2011 |
12066 |
470.59 |
| Sep 16 2011 |
11688 |
470.44 |
| Sep 09 2011 |
10264 |
455.77 |
| Jan 13 2011 |
10131 |
455.97 |
| Dec 28 2010 |
10345 |
455.97 |
| Dec 14 2010 |
10266 |
455.98 |
| Dec 03 2010 |
10283 |
455.98 |
| Nov 26 2010 |
10300 |
455.98 |
| Nov 19 2010 |
10208 |
455.99 |
| Nov 12 2010 |
10874 |
466.93 |
| Nov 04 2010 |
11076 |
469.76 |
| Oct 28 2010 |
12051 |
487.6 |
| Oct 22 2010 |
11931 |
487.6 |
| Oct 14 2010 |
10837 |
475.21 |
| Oct 05 2010 |
10247 |
477.27 |
| Sep 29 2010 |
10912 |
483.66 |
| Sep 24 2010 |
10312 |
480.31 |
| Sep 17 2010 |
10276 |
486.12 |
| Sep 10 2010 |
10081 |
486.12 |
| Aug 15 2010 |
8670 |
487.97 |
| Jan 29 2010 |
10056 |
486.12 |
| Jan 15 2010 |
10006 |
486.12 |
| Jan 08 2010 |
9879 |
486.12 |
| Dec 18 2009 |
9488 |
486.12 |
| Dec 09 2009 |
9367 |
486.12 |
| Dec 04 2009 |
9143 |
486.12 |
| Nov 27 2009 |
9166 |
487.32 |
| Nov 20 2009 |
8528 |
481.83 |
| Nov 13 2009 |
8023 |
481.83 |
| Nov 06 2009 |
7929 |
481.83 |
| Oct 30 2009 |
8682 |
472.58 |
| Oct 23 2009 |
8295 |
472.58 |
| Oct 16 2009 |
8654 |
481.5 |
| Oct 09 2009 |
8538 |
481.5 |
| Oct 02 2009 |
8177 |
481.5 |
| Sep 25 2009 |
9726 |
520.99 |
