| Oct 13 2015 |
19747 |
516.58 |
| Oct 06 2015 |
19728 |
516.58 |
| Sep 29 2015 |
19760 |
516.58 |
| Sep 22 2015 |
7062 |
516.58 |
| Sep 15 2015 |
22941 |
516.58 |
| Sep 14 2015 |
19057 |
516.58 |
| Sep 07 2015 |
19012 |
516.58 |
| Aug 31 2015 |
19031 |
516.58 |
| Aug 24 2015 |
18942 |
516.58 |
| Aug 17 2015 |
18976 |
516.58 |
| Aug 10 2015 |
18987 |
516.58 |
| Aug 03 2015 |
18986 |
516.58 |
| Jul 27 2015 |
18986 |
516.58 |
| Jul 20 2015 |
18985 |
516.58 |
| Jul 13 2015 |
18985 |
516.58 |
| Jul 06 2015 |
18985 |
516.58 |
| Jun 29 2015 |
18985 |
516.58 |
| Jun 22 2015 |
18985 |
516.58 |
| Jun 15 2015 |
18985 |
516.58 |
| Jun 08 2015 |
19117 |
516.58 |
| Jun 01 2015 |
19117 |
516.58 |
| May 25 2015 |
19117 |
516.58 |
| May 18 2015 |
19117 |
516.58 |
| May 11 2015 |
19117 |
516.58 |
| May 04 2015 |
19117 |
516.58 |
| Apr 27 2015 |
19099 |
516.58 |
| Apr 20 2015 |
19084 |
516.58 |
| Apr 13 2015 |
19083 |
516.58 |
| Apr 06 2015 |
19115 |
516.58 |
| Mar 30 2015 |
19115 |
516.58 |
| Mar 23 2015 |
19135 |
516.58 |
| Mar 16 2015 |
19122 |
516.58 |
| Mar 09 2015 |
19121 |
516.58 |
| Mar 02 2015 |
19109 |
516.58 |
| Feb 23 2015 |
18978 |
516.58 |
| Feb 16 2015 |
18954 |
516.58 |
| Feb 09 2015 |
18964 |
516.58 |
| Feb 02 2015 |
18973 |
516.58 |
| Jan 26 2015 |
18961 |
516.58 |
| Jan 19 2015 |
18942 |
516.58 |
| Jan 12 2015 |
18806 |
516.58 |
| Jan 05 2015 |
19102 |
516.58 |
| Dec 29 2014 |
19096 |
516.58 |
| Dec 22 2014 |
19150 |
516.58 |
| Dec 15 2014 |
18888 |
516.58 |
| Dec 08 2014 |
19040 |
516.58 |
| Dec 01 2014 |
19166 |
516.58 |
| Nov 24 2014 |
19175 |
516.58 |
| Nov 17 2014 |
19339 |
516.58 |
| Nov 10 2014 |
19514 |
516.58 |
| Nov 03 2014 |
19390 |
516.58 |
| Oct 27 2014 |
19439 |
516.58 |
| Jan 06 2014 |
4076 |
339.91 |
| Dec 30 2013 |
4134 |
339.91 |
| Dec 23 2013 |
3988 |
339.91 |
| Dec 16 2013 |
3935 |
339.91 |
| Dec 09 2013 |
3926 |
339.91 |
| Dec 02 2013 |
3974 |
339.91 |
| Nov 25 2013 |
3031 |
318.58 |
| Nov 18 2013 |
2510 |
303.87 |
| Nov 11 2013 |
1410 |
267.79 |
| Nov 04 2013 |
1442 |
267.79 |
| Oct 28 2013 |
1422 |
267.79 |
| Oct 21 2013 |
1390 |
267.79 |
| Oct 14 2013 |
1368 |
267.79 |
| Oct 07 2013 |
1372 |
267.79 |
| Sep 30 2013 |
1389 |
267.79 |
| Sep 23 2013 |
1383 |
267.79 |
| Sep 16 2013 |
1401 |
267.79 |
| Sep 09 2013 |
1158 |
257.69 |
| Sep 02 2013 |
1168 |
257.69 |
| Aug 26 2013 |
1164 |
257.69 |
| Aug 19 2013 |
1165 |
257.69 |
| Aug 12 2013 |
1165 |
257.69 |
| Aug 05 2013 |
1165 |
257.69 |
| Jul 29 2013 |
1165 |
257.69 |
| Jul 22 2013 |
1164 |
257.69 |
| Jul 15 2013 |
1164 |
257.69 |
| Jul 08 2013 |
1164 |
257.69 |
| Jul 01 2013 |
1164 |
257.69 |
| Jun 24 2013 |
1164 |
257.69 |
| Jun 17 2013 |
1164 |
257.69 |
| Jun 10 2013 |
1164 |
257.69 |
| Jun 03 2013 |
1164 |
257.69 |
| May 27 2013 |
1164 |
257.69 |
| May 20 2013 |
1164 |
257.69 |
| May 13 2013 |
1164 |
257.69 |
| May 06 2013 |
1164 |
257.69 |
| Apr 29 2013 |
1164 |
257.69 |
| Apr 22 2013 |
1164 |
257.69 |
| Apr 15 2013 |
1166 |
257.69 |
| Apr 08 2013 |
1166 |
257.69 |
| Apr 01 2013 |
1166 |
257.69 |
| Mar 25 2013 |
1167 |
257.69 |
| Mar 18 2013 |
1167 |
257.69 |
| Mar 11 2013 |
1167 |
257.69 |
| Mar 04 2013 |
1167 |
257.69 |
| Feb 25 2013 |
1167 |
257.69 |
| Feb 18 2013 |
1173 |
257.69 |
| Feb 11 2013 |
1181 |
257.69 |
| Feb 04 2013 |
1174 |
257.69 |
| Jan 28 2013 |
1179 |
257.69 |
| Jan 21 2013 |
1182 |
257.69 |
| Jan 14 2013 |
1199 |
257.69 |
| Jan 07 2013 |
996 |
247.87 |
| Dec 31 2012 |
889 |
242.7 |
| Dec 24 2012 |
896 |
242.7 |
| Dec 17 2012 |
910 |
242.7 |
| Dec 10 2012 |
898 |
241.84 |
| Dec 03 2012 |
917 |
241.84 |
| Nov 26 2012 |
926 |
243.99 |
| Nov 19 2012 |
948 |
243.99 |
| Nov 12 2012 |
918 |
242.46 |
| Nov 05 2012 |
946 |
242.46 |
| Oct 29 2012 |
963 |
242.46 |
| Oct 22 2012 |
979 |
242.46 |
| Oct 15 2012 |
979 |
242.46 |
| Oct 02 2012 |
999 |
242.46 |
| Sep 26 2012 |
1016 |
242.46 |
| Sep 20 2012 |
1024 |
242.46 |
| Sep 13 2012 |
1028 |
242.46 |
| Jan 19 2012 |
1149 |
259.7 |
| Dec 29 2011 |
1246 |
266.14 |
| Dec 13 2011 |
1255 |
266.15 |
| Dec 09 2011 |
1371 |
269.76 |
| Dec 01 2011 |
1429 |
273.7 |
| Nov 25 2011 |
1315 |
267.68 |
| Nov 17 2011 |
1372 |
271.02 |
| Nov 10 2011 |
1519 |
275.92 |
| Nov 04 2011 |
1513 |
275.92 |
| Oct 28 2011 |
1583 |
278.03 |
| Oct 21 2011 |
1627 |
278.03 |
| Oct 14 2011 |
1863 |
287.16 |
| Oct 07 2011 |
1786 |
287.24 |
| Sep 30 2011 |
2015 |
295.3 |
| Sep 27 2011 |
1995 |
295.36 |
| Sep 23 2011 |
2199 |
303.97 |
| Sep 16 2011 |
3722 |
349.78 |
| Sep 09 2011 |
5145 |
380.33 |
| Jan 13 2011 |
5508 |
388.11 |
| Dec 28 2010 |
5706 |
388.11 |
| Dec 14 2010 |
5691 |
388.12 |
| Dec 03 2010 |
6964 |
408.79 |
| Nov 26 2010 |
8985 |
438.6 |
| Nov 19 2010 |
9616 |
447.7 |
| Nov 12 2010 |
10167 |
457.4 |
| Nov 04 2010 |
11363 |
473.29 |
| Oct 28 2010 |
9868 |
458.72 |
| Oct 22 2010 |
9783 |
458.71 |
| Oct 14 2010 |
9613 |
458.7 |
| Oct 05 2010 |
8976 |
458.42 |
| Sep 29 2010 |
10276 |
474.2 |
| Sep 24 2010 |
9906 |
474.2 |
| Sep 17 2010 |
9274 |
470.5 |
| Sep 10 2010 |
8342 |
458.53 |
| Aug 15 2010 |
7217 |
458.42 |
| Jan 29 2010 |
8352 |
458.53 |
| Jan 15 2010 |
8307 |
458.53 |
| Jan 08 2010 |
8177 |
458.53 |
| Dec 18 2009 |
7838 |
458.53 |
| Dec 09 2009 |
7727 |
458.53 |
| Dec 04 2009 |
7570 |
458.53 |
| Nov 27 2009 |
7945 |
465.43 |
| Nov 20 2009 |
7620 |
465.43 |
| Nov 13 2009 |
5637 |
434.83 |
| Nov 06 2009 |
5590 |
434.83 |
| Oct 30 2009 |
7829 |
459 |
| Oct 23 2009 |
7479 |
459 |
| Oct 16 2009 |
7358 |
459 |
| Oct 09 2009 |
7276 |
459 |
| Oct 02 2009 |
6999 |
459 |
| Sep 25 2009 |
6663 |
459 |
