| Dec 22 2022 |
11695 |
618.94 |
| Dec 15 2022 |
11589 |
618.94 |
| Dec 08 2022 |
11608 |
618.94 |
| Dec 01 2022 |
11485 |
618.94 |
| Nov 24 2022 |
11488 |
618.94 |
| Nov 17 2022 |
11342 |
618.94 |
| Nov 10 2022 |
11318 |
618.94 |
| Nov 03 2022 |
11077 |
618.94 |
| Oct 27 2022 |
10749 |
618.94 |
| Oct 20 2022 |
10710 |
618.94 |
| Oct 13 2022 |
10603 |
618.94 |
| Oct 06 2022 |
10079 |
618.94 |
| Sep 29 2022 |
9738 |
618.94 |
| Sep 22 2022 |
9614 |
618.94 |
| Sep 15 2022 |
9427 |
618.94 |
| Sep 08 2022 |
9183 |
618.94 |
| Sep 01 2022 |
9151 |
618.94 |
| Aug 25 2022 |
9108 |
618.94 |
| Aug 18 2022 |
9103 |
618.94 |
| Aug 11 2022 |
9102 |
618.94 |
| Aug 04 2022 |
9076 |
618.94 |
| Jul 28 2022 |
9076 |
618.94 |
| Jul 21 2022 |
9076 |
618.94 |
| Jul 14 2022 |
9076 |
618.94 |
| Jul 07 2022 |
9076 |
618.94 |
| Jun 30 2022 |
9076 |
618.94 |
| Jun 23 2022 |
9081 |
618.94 |
| Jun 16 2022 |
9081 |
618.94 |
| Jun 09 2022 |
9088 |
618.94 |
| Jun 02 2022 |
9088 |
618.94 |
| May 26 2022 |
9083 |
618.94 |
| May 19 2022 |
9083 |
618.94 |
| May 12 2022 |
9083 |
618.94 |
| May 05 2022 |
9083 |
618.94 |
| Apr 28 2022 |
9086 |
618.94 |
| Apr 21 2022 |
9086 |
618.94 |
| Apr 14 2022 |
9086 |
618.94 |
| Apr 07 2022 |
9086 |
618.94 |
| Mar 31 2022 |
9086 |
618.94 |
| Mar 24 2022 |
9087 |
618.94 |
| Mar 17 2022 |
9062 |
618.94 |
| Mar 10 2022 |
9062 |
618.94 |
| Mar 03 2022 |
9062 |
618.94 |
| Feb 24 2022 |
9055 |
618.94 |
| Feb 17 2022 |
9073 |
618.94 |
| Feb 10 2022 |
9074 |
618.94 |
| Feb 03 2022 |
9074 |
618.94 |
| Jan 27 2022 |
9069 |
618.94 |
| Jan 20 2022 |
8944 |
618.94 |
| Jan 13 2022 |
8954 |
618.94 |
| Jan 06 2022 |
9432 |
618.94 |
| Dec 30 2021 |
9437 |
618.94 |
| Dec 23 2021 |
9450 |
618.94 |
| Dec 16 2021 |
9672 |
618.94 |
| Dec 09 2021 |
9968 |
618.94 |
| Dec 02 2021 |
10259 |
618.94 |
| Nov 25 2021 |
10439 |
618.94 |
| Nov 18 2021 |
10989 |
618.94 |
| Nov 11 2021 |
11412 |
618.94 |
| Nov 04 2021 |
11431 |
618.94 |
| Oct 28 2021 |
10720 |
632.57 |
| Oct 21 2021 |
10724 |
623.97 |
| Oct 14 2021 |
10989 |
623.97 |
| Oct 07 2021 |
10301 |
573.74 |
| Sep 30 2021 |
9975 |
546.55 |
| Sep 23 2021 |
10239 |
546.55 |
| Sep 16 2021 |
10722 |
555.74 |
| Sep 09 2021 |
10908 |
555.74 |
| Sep 02 2021 |
11136 |
555.74 |
| Aug 26 2021 |
11164 |
555.74 |
| Aug 19 2021 |
11190 |
555.74 |
| Aug 12 2021 |
11211 |
555.74 |
| Aug 05 2021 |
11230 |
555.74 |
| Jul 29 2021 |
11236 |
555.74 |
| Jun 03 2021 |
11708 |
555.74 |
| Oct 30 2020 |
18662 |
659.81 |
| Oct 23 2020 |
19460 |
627.32 |
| Oct 16 2020 |
20753 |
627.32 |
| Oct 09 2020 |
20466 |
595 |
| Oct 02 2020 |
19099 |
555.74 |
| Sep 25 2020 |
19585 |
555.74 |
| Sep 18 2020 |
20137 |
555.74 |
| Sep 11 2020 |
20542 |
555.74 |
| Sep 04 2020 |
20963 |
555.74 |
| Aug 28 2020 |
21168 |
555.74 |
| Aug 21 2020 |
21231 |
555.74 |
| Aug 14 2020 |
21255 |
555.74 |
| Aug 07 2020 |
21414 |
555.74 |
| Jul 31 2020 |
21513 |
555.74 |
| Jul 24 2020 |
21513 |
555.74 |
| Jul 17 2020 |
21543 |
555.74 |
| Jul 10 2020 |
21584 |
555.74 |
| Jul 03 2020 |
21668 |
555.74 |
| Jun 26 2020 |
21668 |
555.74 |
| Jun 19 2020 |
21668 |
555.74 |
| Jun 12 2020 |
21680 |
555.74 |
| Jun 05 2020 |
21717 |
555.74 |
| May 29 2020 |
21751 |
555.74 |
| May 22 2020 |
21800 |
555.74 |
| May 15 2020 |
21800 |
555.74 |
| May 08 2020 |
21814 |
555.74 |
| May 01 2020 |
21821 |
555.74 |
| Apr 24 2020 |
21888 |
555.74 |
| Apr 17 2020 |
21889 |
555.74 |
| Apr 10 2020 |
21889 |
555.74 |
| Apr 03 2020 |
21889 |
555.74 |
| Mar 27 2020 |
21889 |
555.74 |
| Mar 20 2020 |
21906 |
555.74 |
| Mar 13 2020 |
21906 |
555.74 |
| Mar 06 2020 |
21906 |
555.74 |
| Feb 28 2020 |
21888 |
555.74 |
| Feb 21 2020 |
21951 |
555.74 |
| Feb 14 2020 |
21962 |
555.74 |
| Feb 07 2020 |
21986 |
555.74 |
| Jan 31 2020 |
22007 |
555.74 |
| Jan 24 2020 |
21584 |
555.74 |
| Jan 17 2020 |
21640 |
555.74 |
| Jan 10 2020 |
22379 |
555.74 |
| Jan 03 2020 |
22232 |
555.74 |
| Dec 27 2019 |
22247 |
555.74 |
| Dec 20 2019 |
22289 |
555.74 |
| Dec 13 2019 |
22392 |
555.74 |
| Dec 06 2019 |
22318 |
555.74 |
| Nov 29 2019 |
22854 |
555.74 |
| Nov 22 2019 |
23000 |
555.74 |
| Nov 15 2019 |
23249 |
555.74 |
| Nov 08 2019 |
23599 |
555.74 |
| Nov 01 2019 |
19533 |
505.78 |
| Oct 25 2019 |
17092 |
480.07 |
| Oct 18 2019 |
16757 |
480.07 |
| Oct 11 2019 |
16714 |
477.38 |
| Oct 04 2019 |
16963 |
478.73 |
| Sep 27 2019 |
16924 |
478.73 |
| Sep 20 2019 |
16717 |
478.73 |
| Sep 13 2019 |
16733 |
478.73 |
| Sep 06 2019 |
15492 |
469.66 |
| Aug 30 2019 |
15533 |
469.66 |
| Aug 23 2019 |
15553 |
469.66 |
| Aug 16 2019 |
15435 |
469.66 |
| Aug 09 2019 |
15435 |
469.66 |
| Aug 02 2019 |
15444 |
469.66 |
| Jul 26 2019 |
15447 |
469.66 |
| Jul 19 2019 |
15462 |
469.66 |
| Jul 12 2019 |
15498 |
469.66 |
| Jul 05 2019 |
15509 |
469.66 |
| Jun 28 2019 |
15541 |
469.66 |
| Jun 21 2019 |
15563 |
469.66 |
| Jun 14 2019 |
15558 |
469.66 |
| Jun 07 2019 |
15535 |
469.66 |
| May 31 2019 |
15564 |
469.66 |
| May 24 2019 |
15562 |
469.66 |
| May 17 2019 |
15591 |
469.66 |
| May 10 2019 |
15586 |
469.66 |
| May 03 2019 |
15600 |
469.66 |
| Apr 26 2019 |
15593 |
469.66 |
| Apr 19 2019 |
15597 |
469.66 |
| Apr 12 2019 |
15597 |
469.66 |
| Apr 05 2019 |
15597 |
469.66 |
| Mar 29 2019 |
15598 |
469.66 |
| Mar 22 2019 |
15589 |
469.66 |
| Mar 15 2019 |
15594 |
469.66 |
| Mar 08 2019 |
15523 |
469.66 |
| Mar 01 2019 |
15527 |
469.66 |
| Feb 22 2019 |
15523 |
469.66 |
| Feb 15 2019 |
15541 |
469.66 |
| Feb 08 2019 |
15518 |
469.66 |
| Feb 01 2019 |
15543 |
469.66 |
| Jan 25 2019 |
15552 |
469.66 |
| Jan 18 2019 |
15114 |
469.66 |
| Jan 11 2019 |
15699 |
469.66 |
| Jan 04 2019 |
15796 |
469.66 |
| Dec 28 2018 |
15784 |
469.66 |
| Dec 21 2018 |
15681 |
469.66 |
| Dec 14 2018 |
15767 |
469.66 |
| Dec 07 2018 |
15964 |
469.66 |
| Nov 30 2018 |
16219 |
469.66 |
| Nov 23 2018 |
16397 |
469.66 |
| Nov 16 2018 |
16702 |
469.66 |
| Nov 09 2018 |
16764 |
469.66 |
| Nov 02 2018 |
19093 |
491.73 |
| Oct 26 2018 |
17986 |
483.29 |
| Oct 19 2018 |
18038 |
483.29 |
| Oct 12 2018 |
20382 |
507.91 |
| Oct 05 2018 |
17798 |
485.24 |
| Sep 28 2018 |
18473 |
490.76 |
| Sep 21 2018 |
18458 |
490.76 |
| Sep 14 2018 |
18242 |
490.76 |
| Sep 07 2018 |
18680 |
496.28 |
| Aug 31 2018 |
18519 |
496.28 |
| Aug 24 2018 |
18441 |
496.28 |
| Aug 17 2018 |
18428 |
496.28 |
| Aug 10 2018 |
18437 |
496.28 |
| Aug 03 2018 |
18462 |
496.28 |
| Jul 27 2018 |
18475 |
496.28 |
| Jul 20 2018 |
18495 |
496.28 |
| Jul 13 2018 |
18498 |
496.28 |
| Jul 06 2018 |
18467 |
496.28 |
| Jun 29 2018 |
18531 |
496.28 |
| Jun 22 2018 |
18531 |
496.28 |
| Jun 15 2018 |
18556 |
496.28 |
| Jun 08 2018 |
18587 |
496.28 |
| Jun 01 2018 |
18575 |
496.28 |
| May 25 2018 |
18592 |
496.28 |
| May 18 2018 |
18555 |
496.28 |
| May 11 2018 |
18583 |
496.28 |
| May 04 2018 |
18665 |
496.28 |
| Apr 27 2018 |
18655 |
496.28 |
| Apr 20 2018 |
18706 |
496.28 |
| Apr 13 2018 |
18701 |
496.28 |
| Apr 06 2018 |
18701 |
496.28 |
| Mar 30 2018 |
18702 |
496.28 |
| Mar 23 2018 |
18702 |
496.28 |
| Mar 16 2018 |
18687 |
496.28 |
| Mar 09 2018 |
18687 |
496.28 |
| Mar 02 2018 |
18694 |
496.28 |
| Feb 23 2018 |
18689 |
496.28 |
| Feb 16 2018 |
18703 |
496.28 |
| Feb 09 2018 |
18695 |
496.28 |
| Feb 02 2018 |
18708 |
496.28 |
| Jan 26 2018 |
18738 |
496.28 |
| Jan 19 2018 |
18680 |
496.28 |
| Jan 12 2018 |
18240 |
496.28 |
| Jan 05 2018 |
18479 |
496.28 |
| Dec 29 2017 |
18516 |
496.28 |
| Dec 22 2017 |
18496 |
496.28 |
| Dec 15 2017 |
18469 |
496.28 |
| Dec 08 2017 |
18816 |
496.28 |
| Dec 01 2017 |
18966 |
496.28 |
| Nov 24 2017 |
19014 |
496.28 |
| Nov 17 2017 |
19198 |
496.28 |
| Nov 10 2017 |
19724 |
496.28 |
| Nov 03 2017 |
19761 |
496.28 |
| Oct 27 2017 |
19794 |
496.28 |
| Oct 20 2017 |
19778 |
496.28 |
| Oct 13 2017 |
19497 |
496.28 |
| Aug 25 2017 |
22353 |
530.28 |
| Aug 18 2017 |
22384 |
530.28 |
| Aug 11 2017 |
22265 |
530.28 |
| Aug 04 2017 |
22292 |
530.28 |
| Jul 28 2017 |
22288 |
530.28 |
| Jul 21 2017 |
22310 |
530.28 |
| Jul 14 2017 |
22316 |
530.28 |
| Jul 07 2017 |
22311 |
530.28 |
| Jun 30 2017 |
22319 |
530.28 |
| Jun 23 2017 |
22319 |
530.28 |
| Jun 16 2017 |
22315 |
530.28 |
| Jun 09 2017 |
22283 |
530.28 |
| Jun 02 2017 |
22290 |
530.28 |
| May 26 2017 |
22108 |
530.28 |
| May 19 2017 |
22133 |
530.28 |
| May 12 2017 |
22069 |
530.28 |
| May 05 2017 |
21991 |
530.28 |
| Apr 28 2017 |
21959 |
530.28 |
| Apr 21 2017 |
21931 |
530.28 |
| Apr 14 2017 |
21965 |
530.28 |
| Apr 07 2017 |
21966 |
530.28 |
| Mar 31 2017 |
21965 |
530.28 |
| Mar 24 2017 |
21967 |
530.28 |
| Mar 17 2017 |
21959 |
530.28 |
| Mar 10 2017 |
21980 |
530.28 |
| Mar 03 2017 |
21980 |
530.28 |
| Feb 24 2017 |
21984 |
530.28 |
| Feb 17 2017 |
22002 |
530.28 |
| Feb 10 2017 |
22025 |
530.28 |
| Feb 03 2017 |
22021 |
530.28 |
| Jan 27 2017 |
22003 |
530.28 |
| Jan 20 2017 |
22022 |
530.28 |
| Jan 13 2017 |
22052 |
530.28 |
| Jan 06 2017 |
22341 |
530.28 |
| Dec 30 2016 |
22434 |
530.28 |
| Dec 23 2016 |
22429 |
530.28 |
| Dec 16 2016 |
22490 |
530.28 |
| Dec 09 2016 |
22639 |
530.28 |
| Dec 02 2016 |
23129 |
530.28 |
| Nov 25 2016 |
23010 |
530.28 |
| Nov 18 2016 |
23366 |
530.28 |
| Nov 11 2016 |
23259 |
525.56 |
| Nov 04 2016 |
23380 |
525.56 |
| Oct 28 2016 |
24010 |
531.33 |
| Oct 21 2016 |
24056 |
531.33 |
| Oct 14 2016 |
22014 |
512.1 |
| Oct 07 2016 |
21858 |
512.1 |
| Sep 30 2016 |
21792 |
512.1 |
| Sep 23 2016 |
20018 |
499.6 |
| Sep 16 2016 |
19675 |
499.6 |
| Sep 09 2016 |
19479 |
499.6 |
| Sep 02 2016 |
19415 |
499.6 |
| Aug 26 2016 |
19456 |
499.6 |
| Aug 19 2016 |
19073 |
499.6 |
| Aug 12 2016 |
19060 |
499.6 |
| Aug 05 2016 |
19079 |
499.6 |
| Jul 29 2016 |
19080 |
499.6 |
| Jul 22 2016 |
19058 |
499.6 |
| Jun 28 2016 |
19060 |
499.6 |
| Jun 21 2016 |
19120 |
499.6 |
| Jun 14 2016 |
19120 |
499.6 |
| Jun 07 2016 |
19121 |
499.6 |
| May 31 2016 |
19132 |
499.6 |
| May 24 2016 |
19132 |
499.6 |
| May 17 2016 |
19115 |
499.6 |
| May 10 2016 |
19115 |
499.6 |
| May 03 2016 |
19118 |
499.6 |
| Apr 26 2016 |
19116 |
499.6 |
| Apr 19 2016 |
19090 |
499.6 |
| Apr 12 2016 |
19131 |
499.6 |
| Apr 05 2016 |
19131 |
499.6 |
| Mar 29 2016 |
19131 |
499.6 |
| Mar 22 2016 |
19120 |
499.6 |
| Mar 15 2016 |
19118 |
499.6 |
| Mar 08 2016 |
19138 |
499.6 |
| Mar 01 2016 |
19135 |
499.6 |
| Feb 23 2016 |
19125 |
499.6 |
| Feb 16 2016 |
19061 |
499.6 |
| Feb 09 2016 |
19061 |
499.6 |
| Feb 02 2016 |
19006 |
499.6 |
| Jan 26 2016 |
19044 |
499.6 |
| Jan 19 2016 |
19054 |
499.6 |
| Jan 12 2016 |
18604 |
499.6 |
| Jan 05 2016 |
19021 |
499.6 |
| Dec 29 2015 |
19032 |
499.6 |
| Dec 22 2015 |
18866 |
499.6 |
| Dec 15 2015 |
18770 |
499.6 |
| Dec 08 2015 |
19062 |
499.6 |
| Dec 01 2015 |
19100 |
499.6 |
| Nov 24 2015 |
18937 |
499.6 |
| Nov 17 2015 |
18607 |
499.6 |
| Nov 10 2015 |
18011 |
494.42 |
| Nov 03 2015 |
18257 |
496.37 |
| Oct 27 2015 |
18279 |
496.37 |
| Oct 20 2015 |
18225 |
496.37 |
| Oct 13 2015 |
18144 |
500.86 |
| Oct 06 2015 |
18442 |
504.76 |
| Sep 29 2015 |
18314 |
502.36 |
| Sep 22 2015 |
25857 |
502.36 |
| Sep 15 2015 |
30756 |
500.08 |
| Sep 14 2015 |
18280 |
508.75 |
| Sep 07 2015 |
18255 |
508.75 |
| Aug 31 2015 |
18267 |
508.75 |
| Aug 24 2015 |
18186 |
508.75 |
| Aug 17 2015 |
18217 |
508.75 |
| Aug 10 2015 |
18224 |
508.75 |
| Aug 03 2015 |
18223 |
508.75 |
| Jul 27 2015 |
18223 |
508.75 |
| Jul 20 2015 |
18222 |
508.75 |
| Jul 13 2015 |
18222 |
508.75 |
| Jul 06 2015 |
18222 |
508.75 |
| Jun 29 2015 |
18222 |
508.75 |
| Jun 22 2015 |
18222 |
508.75 |
| Jun 15 2015 |
18222 |
508.75 |
| Jun 08 2015 |
18348 |
508.75 |
| Jun 01 2015 |
18348 |
508.75 |
| May 25 2015 |
18348 |
508.75 |
| May 18 2015 |
18348 |
508.75 |
| May 11 2015 |
18348 |
508.75 |
| May 04 2015 |
18348 |
508.75 |
| Apr 27 2015 |
18328 |
508.75 |
| Apr 20 2015 |
18315 |
508.75 |
| Apr 13 2015 |
18315 |
508.75 |
| Apr 06 2015 |
18345 |
508.75 |
| Mar 30 2015 |
18345 |
508.75 |
| Mar 23 2015 |
18365 |
508.75 |
| Mar 16 2015 |
18354 |
508.75 |
| Mar 09 2015 |
18353 |
508.75 |
| Mar 02 2015 |
18343 |
508.75 |
| Feb 23 2015 |
18217 |
508.75 |
| Feb 16 2015 |
18195 |
508.75 |
| Feb 09 2015 |
18205 |
508.75 |
| Feb 02 2015 |
18214 |
508.75 |
| Jan 26 2015 |
18201 |
508.75 |
| Jan 19 2015 |
18182 |
508.75 |
| Jan 12 2015 |
18050 |
508.75 |
| Jan 05 2015 |
18350 |
508.75 |
| Dec 29 2014 |
18345 |
508.75 |
| Dec 22 2014 |
18397 |
508.75 |
| Dec 15 2014 |
18135 |
508.75 |
| Dec 08 2014 |
18303 |
508.75 |
| Dec 01 2014 |
18405 |
508.75 |
| Nov 24 2014 |
18421 |
508.75 |
| Nov 17 2014 |
18581 |
508.75 |
| Nov 10 2014 |
18732 |
508.75 |
| Nov 03 2014 |
20366 |
525.57 |
| Oct 27 2014 |
19137 |
513.26 |
| Oct 20 2014 |
21383 |
533.83 |
| Oct 13 2014 |
21313 |
534.09 |
| Oct 06 2014 |
21109 |
535.78 |
| Sep 29 2014 |
18648 |
508.95 |
| Sep 22 2014 |
19146 |
512.83 |
| Sep 15 2014 |
17496 |
498.39 |
| Sep 08 2014 |
17410 |
498.39 |
| Sep 01 2014 |
17483 |
498.39 |
| Aug 25 2014 |
17506 |
498.39 |
| Aug 18 2014 |
17507 |
498.39 |
| Aug 11 2014 |
17507 |
498.39 |
| Aug 04 2014 |
17507 |
498.39 |
| Jul 28 2014 |
17507 |
498.39 |
| Jul 21 2014 |
17525 |
498.39 |
| Jul 14 2014 |
17525 |
498.39 |
| Jul 07 2014 |
17525 |
498.39 |
| Jun 30 2014 |
17525 |
498.39 |
| Jun 23 2014 |
17525 |
498.39 |
| Jun 16 2014 |
17525 |
498.39 |
| Jun 09 2014 |
17525 |
498.39 |
| Jun 02 2014 |
17525 |
498.39 |
| May 26 2014 |
17525 |
498.39 |
| May 19 2014 |
17525 |
498.39 |
| May 12 2014 |
17527 |
498.39 |
| May 05 2014 |
17527 |
498.39 |
| Apr 28 2014 |
17528 |
498.39 |
| Apr 21 2014 |
17528 |
498.39 |
| Apr 14 2014 |
17543 |
498.39 |
| Apr 07 2014 |
17543 |
498.39 |
| Mar 31 2014 |
17544 |
498.39 |
| Mar 24 2014 |
17544 |
498.39 |
| Mar 17 2014 |
17544 |
498.39 |
| Mar 10 2014 |
17544 |
498.39 |
| Mar 03 2014 |
17544 |
498.39 |
| Feb 24 2014 |
17539 |
498.39 |
| Feb 17 2014 |
17556 |
498.39 |
| Feb 10 2014 |
17555 |
498.39 |
| Feb 03 2014 |
17543 |
498.39 |
| Jan 27 2014 |
17618 |
498.39 |
| Jan 20 2014 |
17580 |
498.39 |
| Jan 13 2014 |
17392 |
498.39 |
| Jan 06 2014 |
17335 |
498.39 |
| Dec 30 2013 |
17483 |
498.39 |
| Dec 23 2013 |
17265 |
498.39 |
| Dec 16 2013 |
17066 |
498.39 |
| Dec 09 2013 |
15904 |
486.25 |
| Dec 02 2013 |
16131 |
486.25 |
| Nov 25 2013 |
16370 |
486.25 |
| Nov 18 2013 |
16490 |
486.25 |
| Nov 11 2013 |
16467 |
486.25 |
| Nov 04 2013 |
16349 |
486.25 |
| Oct 28 2013 |
16216 |
486.25 |
| Oct 21 2013 |
15809 |
485.38 |
| Oct 14 2013 |
15065 |
477.88 |
| Oct 07 2013 |
14955 |
477.88 |
| Sep 30 2013 |
14935 |
477.88 |
| Sep 23 2013 |
15414 |
482.94 |
| Sep 16 2013 |
16511 |
495.24 |
| Sep 09 2013 |
16449 |
495.24 |
| Sep 02 2013 |
15628 |
485.38 |
| Aug 26 2013 |
15593 |
485.38 |
| Aug 19 2013 |
15611 |
485.38 |
| Aug 12 2013 |
15611 |
485.38 |
| Aug 05 2013 |
15613 |
485.38 |
| Jul 29 2013 |
15614 |
485.38 |
| Jul 22 2013 |
15656 |
485.38 |
| Jul 15 2013 |
15656 |
485.38 |
| Jul 08 2013 |
15656 |
485.38 |
| Jul 01 2013 |
15656 |
485.38 |
| Jun 24 2013 |
15657 |
485.38 |
| Jun 17 2013 |
15657 |
485.38 |
| Jun 10 2013 |
15657 |
485.38 |
| Jun 03 2013 |
15657 |
485.38 |
| May 27 2013 |
15657 |
485.38 |
| May 20 2013 |
15657 |
485.38 |
| May 13 2013 |
15657 |
485.38 |
| May 06 2013 |
15657 |
485.38 |
| Apr 29 2013 |
15657 |
485.38 |
| Apr 22 2013 |
15619 |
485.38 |
| Apr 15 2013 |
15626 |
485.38 |
| Apr 08 2013 |
15626 |
485.38 |
| Apr 01 2013 |
15626 |
485.38 |
| Mar 25 2013 |
15618 |
485.38 |
| Mar 18 2013 |
15618 |
485.38 |
| Mar 11 2013 |
15618 |
485.38 |
| Mar 04 2013 |
15618 |
485.38 |
| Feb 25 2013 |
15618 |
485.38 |
| Feb 18 2013 |
15626 |
485.38 |
| Feb 11 2013 |
15635 |
485.38 |
| Feb 04 2013 |
15601 |
485.38 |
| Jan 28 2013 |
15646 |
485.38 |
| Jan 21 2013 |
15672 |
485.38 |
| Jan 14 2013 |
15757 |
485.38 |
| Jan 07 2013 |
15712 |
485.38 |
| Dec 31 2012 |
15716 |
485.38 |
| Dec 24 2012 |
15711 |
485.38 |
| Dec 17 2012 |
15721 |
485.38 |
| Dec 10 2012 |
14311 |
472.16 |
| Dec 03 2012 |
14502 |
472.16 |
| Nov 26 2012 |
14424 |
472.16 |
| Nov 19 2012 |
14469 |
472.16 |
| Nov 12 2012 |
14573 |
472.16 |
| Nov 05 2012 |
12576 |
451.41 |
| Oct 29 2012 |
12673 |
451.41 |
| Oct 22 2012 |
14034 |
465.13 |
| Oct 15 2012 |
13856 |
465.13 |
| Oct 02 2012 |
13175 |
461.42 |
| Sep 26 2012 |
13150 |
461.42 |
| Sep 20 2012 |
13025 |
461.42 |
| Sep 13 2012 |
12553 |
458.02 |
| Jan 19 2012 |
15765 |
504.72 |
| Dec 29 2011 |
15657 |
504.71 |
| Dec 13 2011 |
15478 |
504.7 |
| Dec 09 2011 |
15502 |
504.7 |
| Dec 01 2011 |
15472 |
504.7 |
| Nov 25 2011 |
15630 |
504.69 |
| Nov 17 2011 |
15590 |
504.69 |
| Nov 10 2011 |
15844 |
504.69 |
| Nov 04 2011 |
15546 |
501.11 |
| Oct 28 2011 |
14746 |
492.76 |
| Oct 21 2011 |
14885 |
492.75 |
| Oct 14 2011 |
14713 |
492.75 |
| Oct 07 2011 |
14002 |
487.6 |
| Sep 30 2011 |
13833 |
487.58 |
| Sep 27 2011 |
13496 |
487.58 |
| Sep 23 2011 |
13086 |
483.2 |
| Sep 16 2011 |
13358 |
491.82 |
| Sep 09 2011 |
13033 |
491.84 |
| Jan 13 2011 |
12864 |
492.14 |
| Dec 28 2010 |
13364 |
495.91 |
| Dec 14 2010 |
13249 |
495.91 |
| Dec 03 2010 |
14087 |
505.59 |
| Nov 26 2010 |
14066 |
505.64 |
| Nov 19 2010 |
13952 |
505.7 |
| Nov 12 2010 |
13738 |
505.75 |
| Nov 04 2010 |
14159 |
511.12 |
| Oct 28 2010 |
13757 |
511.26 |
| Oct 22 2010 |
13625 |
511.39 |
| Oct 14 2010 |
13412 |
511.54 |
| Oct 05 2010 |
13006 |
519.65 |
| Sep 29 2010 |
13490 |
522.51 |
| Sep 24 2010 |
13109 |
524.27 |
| Sep 17 2010 |
12588 |
524.43 |
| Sep 10 2010 |
12339 |
524.43 |
| Aug 15 2010 |
11236 |
543.64 |
| Jan 29 2010 |
13952 |
555.44 |
| Jan 15 2010 |
13897 |
555.44 |
| Jan 08 2010 |
13750 |
555.44 |
| Dec 18 2009 |
13307 |
555.44 |
| Dec 09 2009 |
13488 |
562.7 |
| Dec 04 2009 |
13141 |
562.7 |
| Nov 27 2009 |
13006 |
562.7 |
| Nov 20 2009 |
12544 |
562.7 |
| Nov 13 2009 |
11882 |
562.7 |
| Nov 06 2009 |
11730 |
563.3 |
| Oct 30 2009 |
13806 |
563.3 |
| Oct 23 2009 |
13321 |
563.3 |
| Oct 16 2009 |
13082 |
563.3 |
| Oct 09 2009 |
12640 |
557.29 |
| Oct 02 2009 |
13215 |
581.05 |
| Sep 25 2009 |
12492 |
581.05 |
| Sep 18 2009 |
12232 |
581.05 |
| Sep 11 2009 |
10987 |
555.29 |
| Jan 30 2009 |
8912 |
513.19 |
| Jan 09 2009 |
8202 |
513.19 |
| Dec 18 2008 |
7982 |
513.19 |
| Dec 12 2008 |
7970 |
513.19 |
| Dec 05 2008 |
8000 |
513.19 |
| Nov 28 2008 |
7798 |
513.19 |
| Nov 21 2008 |
7752 |
513.19 |
| Nov 14 2008 |
7535 |
513.19 |
| Nov 07 2008 |
7398 |
513.19 |
| Oct 31 2008 |
6916 |
513.19 |
| Oct 24 2008 |
6754 |
513.19 |
| Sep 19 2008 |
3817 |
466.45 |
| Feb 01 2008 |
3478 |
458.05 |
| Dec 12 2007 |
3412 |
458.05 |
| Dec 07 2007 |
3385 |
458.05 |
| Nov 30 2007 |
3305 |
458.05 |
| Nov 23 2007 |
3283 |
458.05 |
| Nov 16 2007 |
3449 |
458.05 |
| Nov 09 2007 |
3435 |
458.05 |
| Nov 02 2007 |
3311 |
458.05 |
| Oct 26 2007 |
3261 |
458.05 |
| Oct 19 2007 |
3179 |
458.05 |
| Oct 12 2007 |
3144 |
458.05 |
| Oct 05 2007 |
2914 |
458.05 |
| Sep 28 2007 |
2794 |
453.03 |
| Sep 21 2007 |
2227 |
428.43 |
| Sep 14 2007 |
2155 |
427.83 |
| Aug 24 2007 |
2186 |
433.63 |
| Dec 14 2006 |
2042 |
433.63 |
| Dec 08 2006 |
2027 |
433.63 |
| Dec 01 2006 |
1983 |
433.63 |
| Nov 24 2006 |
1941 |
433.63 |
| Nov 17 2006 |
1750 |
433.63 |
| Nov 10 2006 |
1696 |
433.63 |
| Nov 03 2006 |
1588 |
433.63 |
| Oct 27 2006 |
1495 |
433.63 |
| Oct 20 2006 |
1366 |
433.63 |
| Oct 13 2006 |
1140 |
433.63 |
| Oct 06 2006 |
915 |
433.63 |
| Sep 29 2006 |
597 |
432.54 |
| Sep 22 2006 |
273 |
466.72 |
| Sep 15 2006 |
187 |
468.34 |
| Sep 08 2006 |
50 |
477 |
