| Oct 06 2014 |
10793 |
432.99 |
| Sep 29 2014 |
10909 |
432.99 |
| Sep 22 2014 |
10942 |
432.99 |
| Sep 15 2014 |
10434 |
428.17 |
| Sep 08 2014 |
10404 |
428.17 |
| Sep 01 2014 |
10452 |
428.17 |
| Aug 25 2014 |
10465 |
428.17 |
| Aug 18 2014 |
10466 |
428.17 |
| Aug 11 2014 |
10466 |
428.17 |
| Aug 04 2014 |
10466 |
428.17 |
| Jul 28 2014 |
10466 |
428.17 |
| Jul 21 2014 |
10483 |
428.17 |
| Jul 14 2014 |
10483 |
428.17 |
| Jul 07 2014 |
10483 |
428.17 |
| Jun 30 2014 |
10483 |
428.17 |
| Jun 23 2014 |
10483 |
428.17 |
| Jun 16 2014 |
10483 |
428.17 |
| Jun 09 2014 |
10483 |
428.17 |
| Jun 02 2014 |
10483 |
428.17 |
| May 26 2014 |
10483 |
428.17 |
| May 19 2014 |
10483 |
428.17 |
| May 12 2014 |
10485 |
428.17 |
| May 05 2014 |
10485 |
428.17 |
| Apr 28 2014 |
10486 |
428.17 |
| Apr 21 2014 |
10486 |
428.17 |
| Apr 14 2014 |
10502 |
428.17 |
| Apr 07 2014 |
10502 |
428.17 |
| Mar 31 2014 |
10503 |
428.17 |
| Mar 24 2014 |
10503 |
428.17 |
| Mar 17 2014 |
10503 |
428.17 |
| Mar 10 2014 |
10503 |
428.17 |
| Mar 03 2014 |
10503 |
428.17 |
| Feb 24 2014 |
10498 |
428.17 |
| Feb 17 2014 |
10510 |
428.17 |
| Feb 10 2014 |
10509 |
428.17 |
| Feb 03 2014 |
10495 |
428.17 |
| Jan 27 2014 |
10563 |
428.17 |
| Jan 20 2014 |
10521 |
428.17 |
| Jan 13 2014 |
10360 |
428.17 |
| Jan 06 2014 |
10324 |
428.17 |
| Dec 30 2013 |
10424 |
428.17 |
| Dec 23 2013 |
10223 |
428.17 |
| Dec 16 2013 |
10103 |
428.17 |
| Dec 09 2013 |
10143 |
428.17 |
| Dec 02 2013 |
10338 |
428.17 |
| Nov 25 2013 |
10500 |
428.17 |
| Nov 18 2013 |
10612 |
428.17 |
| Nov 11 2013 |
10521 |
428.17 |
| Nov 04 2013 |
10424 |
428.17 |
| Oct 28 2013 |
10378 |
428.17 |
| Oct 21 2013 |
10178 |
428.17 |
| Oct 14 2013 |
9704 |
423.35 |
| Oct 07 2013 |
9649 |
423.35 |
| Sep 30 2013 |
9673 |
423.35 |
| Oct 02 2012 |
8555 |
408.43 |
| Sep 26 2012 |
8601 |
408.43 |
| Sep 20 2012 |
8549 |
408.43 |
| Sep 13 2012 |
8481 |
408.43 |
| Jan 19 2012 |
7775 |
408.24 |
| Dec 29 2011 |
7697 |
408.25 |
| Dec 13 2011 |
7601 |
408.25 |
| Dec 09 2011 |
7602 |
408.25 |
| Dec 01 2011 |
7580 |
408.26 |
| Nov 25 2011 |
7677 |
408.26 |
| Nov 17 2011 |
7578 |
408.26 |
| Nov 10 2011 |
7668 |
408.26 |
| Nov 04 2011 |
7638 |
408.27 |
| Oct 28 2011 |
7622 |
408.27 |
| Oct 21 2011 |
7958 |
411.74 |
| Oct 14 2011 |
9573 |
433.23 |
| Oct 07 2011 |
7285 |
406.65 |
| Sep 30 2011 |
7254 |
406.62 |
| Sep 27 2011 |
7088 |
406.61 |
| Sep 23 2011 |
8046 |
420.99 |
| Sep 16 2011 |
7834 |
421.01 |
| Sep 09 2011 |
7654 |
421.03 |
| Jan 13 2011 |
7979 |
426.43 |
| Dec 28 2010 |
8196 |
426.45 |
| Dec 14 2010 |
8155 |
426.47 |
| Dec 03 2010 |
8136 |
426.48 |
| Nov 26 2010 |
8128 |
426.49 |
| Nov 19 2010 |
8066 |
426.49 |
| Nov 12 2010 |
7900 |
426.5 |
| Nov 04 2010 |
7865 |
426.51 |
| Oct 28 2010 |
7586 |
426.51 |
| Oct 22 2010 |
7579 |
427.57 |
| Oct 14 2010 |
9157 |
452.15 |
| Oct 05 2010 |
9212 |
461.5 |
| Sep 29 2010 |
9402 |
461.5 |
| Sep 24 2010 |
9185 |
463.61 |
| Sep 17 2010 |
9174 |
468.75 |
| Sep 10 2010 |
9005 |
468.75 |
| Aug 15 2010 |
7822 |
470.32 |
| Jan 29 2010 |
9404 |
475.06 |
| Jan 15 2010 |
9359 |
475.06 |
| Jan 08 2010 |
9232 |
475.06 |
| Dec 18 2009 |
8859 |
475.06 |
| Dec 09 2009 |
8744 |
475.06 |
| Dec 04 2009 |
8547 |
475.06 |
| Nov 27 2009 |
8504 |
475.06 |
| Nov 20 2009 |
8170 |
475.06 |
| Nov 13 2009 |
7697 |
475.06 |
| Nov 06 2009 |
7357 |
470.41 |
| Oct 30 2009 |
8554 |
470.41 |
| Oct 23 2009 |
8879 |
482.6 |
| Oct 16 2009 |
9107 |
489.3 |
| Oct 09 2009 |
8989 |
489.3 |
| Oct 02 2009 |
8588 |
489.3 |
| Sep 25 2009 |
8156 |
489.3 |
