| May 03 2024 |
7355 |
535.29 |
| Apr 25 2024 |
7364 |
535.29 |
| Apr 18 2024 |
7364 |
535.29 |
| Apr 11 2024 |
7367 |
535.29 |
| Apr 04 2024 |
7367 |
535.29 |
| Mar 28 2024 |
7367 |
535.29 |
| Mar 21 2024 |
7367 |
535.29 |
| Mar 14 2024 |
7367 |
535.29 |
| Mar 07 2024 |
7367 |
535.29 |
| Feb 29 2024 |
7367 |
535.29 |
| Feb 22 2024 |
7371 |
535.29 |
| Feb 15 2024 |
7376 |
535.29 |
| Feb 08 2024 |
7385 |
535.29 |
| Feb 01 2024 |
7389 |
535.29 |
| Jan 25 2024 |
7389 |
535.29 |
| Jan 18 2024 |
7397 |
535.29 |
| Jan 11 2024 |
7363 |
535.29 |
| Jan 04 2024 |
7390 |
535.29 |
| Dec 28 2023 |
7398 |
535.29 |
| Dec 21 2023 |
7388 |
535.29 |
| Dec 14 2023 |
7405 |
535.29 |
| Dec 07 2023 |
7309 |
535.29 |
| Nov 30 2023 |
7351 |
535.29 |
| Nov 23 2023 |
7241 |
532.68 |
| Nov 16 2023 |
7568 |
547.13 |
| Nov 09 2023 |
7492 |
541.92 |
| Nov 02 2023 |
7466 |
541.92 |
| Oct 26 2023 |
7355 |
540.64 |
| Oct 19 2023 |
7472 |
540.64 |
| Oct 12 2023 |
7241 |
540.64 |
| Oct 05 2023 |
7012 |
525.56 |
| Sep 28 2023 |
7280 |
538.93 |
| Sep 21 2023 |
7284 |
538.93 |
| Sep 14 2023 |
7258 |
529.44 |
| Sep 07 2023 |
7269 |
529.44 |
| Aug 31 2023 |
7311 |
529.44 |
| Aug 24 2023 |
7297 |
529.44 |
| Aug 17 2023 |
7285 |
529.44 |
| Aug 10 2023 |
7286 |
529.44 |
| Aug 03 2023 |
7297 |
529.44 |
| Jul 27 2023 |
7286 |
529.44 |
| Jul 20 2023 |
7171 |
529.44 |
| Jul 13 2023 |
7171 |
529.44 |
| Jul 06 2023 |
7142 |
529.44 |
| Jun 29 2023 |
7148 |
529.44 |
| Jun 22 2023 |
7148 |
529.44 |
| Jun 15 2023 |
7148 |
529.44 |
| Jun 08 2023 |
7153 |
529.44 |
| Jun 01 2023 |
7142 |
529.44 |
| May 25 2023 |
7135 |
529.44 |
| May 18 2023 |
7135 |
529.44 |
| May 11 2023 |
7135 |
529.44 |
| May 04 2023 |
7134 |
529.44 |
| Apr 27 2023 |
7135 |
529.44 |
| Apr 20 2023 |
7135 |
529.44 |
| Apr 13 2023 |
7135 |
529.44 |
| Apr 06 2023 |
7149 |
529.44 |
| Mar 30 2023 |
7149 |
529.44 |
| Mar 23 2023 |
7149 |
529.44 |
| Mar 16 2023 |
7149 |
529.44 |
| Mar 09 2023 |
7149 |
529.44 |
| Mar 02 2023 |
7149 |
529.44 |
| Feb 23 2023 |
7150 |
529.44 |
| Feb 16 2023 |
7160 |
529.44 |
| Feb 09 2023 |
7183 |
529.44 |
| Feb 02 2023 |
7199 |
529.44 |
| Jan 26 2023 |
7200 |
529.44 |
| Jan 19 2023 |
7191 |
529.44 |
| Jan 12 2023 |
7135 |
529.44 |
| Jan 05 2023 |
7170 |
529.44 |
| Dec 29 2022 |
7170 |
529.44 |
| Dec 22 2022 |
11417 |
531.55 |
| Dec 15 2022 |
11388 |
531.55 |
| Dec 08 2022 |
11320 |
531.55 |
| Dec 01 2022 |
11193 |
531.55 |
| Nov 24 2022 |
11428 |
541.77 |
| Nov 17 2022 |
11555 |
555.7 |
| Nov 10 2022 |
11380 |
555.7 |
| Nov 03 2022 |
11045 |
555.7 |
| Oct 27 2022 |
10459 |
555.7 |
| Oct 20 2022 |
10071 |
555.7 |
| Oct 13 2022 |
10016 |
561.96 |
| Oct 06 2022 |
9593 |
561.96 |
| Sep 29 2022 |
9610 |
577.21 |
| Sep 22 2022 |
9469 |
577.21 |
| Sep 15 2022 |
9338 |
577.21 |
| Sep 08 2022 |
9295 |
577.21 |
| Sep 01 2022 |
9286 |
577.21 |
| Aug 25 2022 |
9280 |
577.21 |
| Aug 18 2022 |
9280 |
577.21 |
| Aug 11 2022 |
9294 |
577.21 |
| Aug 04 2022 |
9263 |
577.21 |
| Jul 28 2022 |
9263 |
577.21 |
| Jul 21 2022 |
9263 |
577.21 |
| Jul 14 2022 |
9263 |
577.21 |
| Jul 07 2022 |
9263 |
577.21 |
| Jun 30 2022 |
9263 |
577.21 |
| Jun 23 2022 |
9236 |
577.21 |
| Jun 16 2022 |
9236 |
577.21 |
| Jun 09 2022 |
9244 |
577.21 |
| Jun 02 2022 |
9244 |
577.21 |
| May 26 2022 |
9243 |
577.21 |
| May 19 2022 |
9243 |
577.21 |
| May 12 2022 |
9243 |
577.21 |
| May 05 2022 |
9242 |
577.21 |
| Apr 28 2022 |
9223 |
577.21 |
| Apr 21 2022 |
9223 |
577.21 |
| Apr 14 2022 |
9223 |
577.21 |
| Apr 07 2022 |
9223 |
577.21 |
| Mar 31 2022 |
9223 |
577.21 |
| Mar 24 2022 |
9223 |
577.21 |
| Mar 17 2022 |
9212 |
577.21 |
| Mar 10 2022 |
9212 |
577.21 |
| Mar 03 2022 |
9212 |
577.21 |
| Feb 24 2022 |
9196 |
577.21 |
| Feb 17 2022 |
9204 |
577.21 |
| Feb 10 2022 |
9208 |
577.21 |
| Feb 03 2022 |
9221 |
577.21 |
| Jan 27 2022 |
9213 |
577.21 |
| Jan 20 2022 |
9086 |
577.21 |
| Jan 13 2022 |
9118 |
577.21 |
| Jan 06 2022 |
9267 |
577.21 |
| Dec 30 2021 |
9297 |
577.21 |
| Dec 23 2021 |
9315 |
577.21 |
| Dec 16 2021 |
9296 |
577.21 |
| Dec 09 2021 |
9247 |
573.56 |
| Dec 02 2021 |
9346 |
573.56 |
| Nov 25 2021 |
9345 |
573.56 |
| Nov 18 2021 |
9129 |
559.25 |
| Nov 11 2021 |
9161 |
559.25 |
| Nov 04 2021 |
9366 |
559.25 |
| Oct 28 2021 |
9742 |
559.46 |
| Oct 21 2021 |
9459 |
542.04 |
| Oct 14 2021 |
9654 |
542.04 |
| Oct 07 2021 |
9897 |
553.43 |
| Sep 30 2021 |
9880 |
542.55 |
| Sep 23 2021 |
10144 |
542.55 |
| Sep 16 2021 |
10111 |
532.01 |
| Sep 09 2021 |
10150 |
526.77 |
| Sep 02 2021 |
10360 |
526.77 |
| Aug 26 2021 |
10383 |
526.77 |
| Aug 19 2021 |
10407 |
526.77 |
| Aug 12 2021 |
10427 |
526.77 |
| Aug 05 2021 |
10443 |
526.77 |
| Jul 29 2021 |
10449 |
526.77 |
| Jun 03 2021 |
10398 |
526.77 |
| Dec 04 2020 |
9303 |
558.99 |
| Nov 27 2020 |
9488 |
558.99 |
| Nov 20 2020 |
11067 |
542.2 |
| Nov 13 2020 |
12397 |
542.2 |
| Nov 06 2020 |
13494 |
542.2 |
| Oct 30 2020 |
14611 |
542.2 |
| Oct 23 2020 |
15839 |
542.55 |
| Oct 16 2020 |
16773 |
542.55 |
| Oct 09 2020 |
17598 |
542.55 |
| Oct 02 2020 |
18282 |
542.55 |
| Sep 25 2020 |
18758 |
542.55 |
| Sep 18 2020 |
18523 |
532.01 |
| Sep 11 2020 |
18533 |
526.77 |
| Sep 04 2020 |
18920 |
526.77 |
| Aug 28 2020 |
19091 |
526.77 |
| Aug 21 2020 |
19155 |
526.77 |
| Aug 14 2020 |
19175 |
526.77 |
| Aug 07 2020 |
19321 |
526.77 |
| Jul 31 2020 |
19412 |
526.77 |
| Jul 24 2020 |
19412 |
526.77 |
| Jul 17 2020 |
19443 |
526.77 |
| Jul 10 2020 |
19478 |
526.77 |
| Jul 03 2020 |
19552 |
526.77 |
| Jun 26 2020 |
19552 |
526.77 |
| Jun 19 2020 |
19552 |
526.77 |
| Jun 12 2020 |
19559 |
526.77 |
| Jun 05 2020 |
19595 |
526.77 |
| May 29 2020 |
19623 |
526.77 |
| May 22 2020 |
19669 |
526.77 |
| May 15 2020 |
19669 |
526.77 |
| May 08 2020 |
19676 |
526.77 |
| May 01 2020 |
19686 |
526.77 |
| Apr 24 2020 |
19743 |
526.77 |
| Apr 17 2020 |
19744 |
526.77 |
| Apr 10 2020 |
19744 |
526.77 |
| Apr 03 2020 |
19744 |
526.77 |
| Mar 27 2020 |
19744 |
526.77 |
| Mar 20 2020 |
19758 |
526.77 |
| Mar 13 2020 |
19758 |
526.77 |
| Mar 06 2020 |
19758 |
526.77 |
| Feb 28 2020 |
19738 |
526.77 |
| Feb 21 2020 |
19801 |
526.77 |
| Feb 14 2020 |
19811 |
526.77 |
| Feb 07 2020 |
19838 |
526.77 |
| Jan 31 2020 |
19858 |
526.77 |
| Jan 24 2020 |
19440 |
526.77 |
| Jan 17 2020 |
19493 |
526.77 |
| Jan 10 2020 |
20215 |
526.77 |
| Jan 03 2020 |
20079 |
526.77 |
| Dec 27 2019 |
20113 |
526.77 |
| Dec 20 2019 |
20151 |
526.77 |
| Dec 13 2019 |
20249 |
526.77 |
| Dec 06 2019 |
20140 |
526.77 |
| Nov 29 2019 |
20605 |
526.77 |
| Nov 22 2019 |
21013 |
530.27 |
| Nov 15 2019 |
21337 |
531.62 |
| Nov 08 2019 |
21113 |
524.98 |
| Nov 01 2019 |
21349 |
526.33 |
| Oct 25 2019 |
21401 |
526.33 |
| Oct 18 2019 |
20934 |
526.33 |
| Oct 11 2019 |
21373 |
527.61 |
| Oct 04 2019 |
21186 |
523.92 |
| Sep 27 2019 |
21118 |
523.92 |
| Sep 20 2019 |
19934 |
513.95 |
| Sep 13 2019 |
20543 |
521.22 |
| Sep 06 2019 |
20112 |
521.22 |
| Aug 30 2019 |
20202 |
521.22 |
| Aug 23 2019 |
20231 |
521.22 |
| Aug 16 2019 |
20057 |
521.22 |
| Aug 09 2019 |
20057 |
521.22 |
| Aug 02 2019 |
20068 |
521.22 |
| Jul 26 2019 |
20081 |
521.22 |
| Jul 19 2019 |
20098 |
521.22 |
| Jul 12 2019 |
20139 |
521.22 |
| Jul 05 2019 |
20151 |
521.22 |
| Jun 28 2019 |
20199 |
521.22 |
| Jun 21 2019 |
20227 |
521.22 |
| Jun 14 2019 |
20224 |
521.22 |
| Jun 07 2019 |
20205 |
521.22 |
| May 31 2019 |
20238 |
521.22 |
| May 24 2019 |
20248 |
521.22 |
| May 17 2019 |
20285 |
521.22 |
| May 10 2019 |
20276 |
521.22 |
| May 03 2019 |
20290 |
521.22 |
| Apr 26 2019 |
20288 |
521.22 |
| Apr 19 2019 |
20288 |
521.22 |
| Apr 12 2019 |
20294 |
521.22 |
| Apr 05 2019 |
20294 |
521.22 |
| Mar 29 2019 |
20295 |
521.22 |
| Mar 22 2019 |
20280 |
521.22 |
| Mar 15 2019 |
20285 |
521.22 |
| Mar 08 2019 |
20206 |
521.22 |
| Mar 01 2019 |
20209 |
521.22 |
| Feb 22 2019 |
20201 |
521.22 |
| Feb 15 2019 |
20209 |
521.22 |
| Feb 08 2019 |
20178 |
521.22 |
| Feb 01 2019 |
20206 |
521.22 |
| Jan 25 2019 |
20219 |
521.22 |
| Jan 18 2019 |
19726 |
521.22 |
| Jan 11 2019 |
20389 |
521.22 |
| Jan 04 2019 |
20516 |
521.22 |
| Dec 28 2018 |
20472 |
521.22 |
| Dec 21 2018 |
20343 |
521.22 |
| Dec 14 2018 |
20477 |
521.22 |
| Dec 07 2018 |
20667 |
521.22 |
| Nov 30 2018 |
22070 |
534.62 |
| Nov 23 2018 |
22301 |
534.62 |
| Nov 16 2018 |
22776 |
534.62 |
| Nov 09 2018 |
23304 |
539.17 |
| Nov 02 2018 |
24276 |
547.93 |
| Oct 26 2018 |
26031 |
571.43 |
| Oct 19 2018 |
26197 |
571.43 |
| Oct 12 2018 |
26017 |
571.43 |
| Oct 05 2018 |
25753 |
571.43 |
| Sep 28 2018 |
26086 |
574.28 |
| Sep 21 2018 |
28124 |
599.34 |
| Sep 14 2018 |
28918 |
614.76 |
| Sep 07 2018 |
28578 |
613.81 |
| Aug 31 2018 |
28281 |
613.81 |
| Aug 24 2018 |
28197 |
613.81 |
| Aug 17 2018 |
28186 |
613.81 |
| Aug 10 2018 |
28202 |
613.81 |
| Aug 03 2018 |
28237 |
613.81 |
| Jul 27 2018 |
28255 |
613.81 |
| Jul 20 2018 |
28283 |
613.81 |
| Jul 13 2018 |
28284 |
613.81 |
| Jul 06 2018 |
28258 |
613.81 |
| Jun 29 2018 |
28339 |
613.81 |
| Jun 22 2018 |
28339 |
613.81 |
| Jun 15 2018 |
28362 |
613.81 |
| Jun 08 2018 |
28401 |
613.81 |
| Jun 01 2018 |
28378 |
613.81 |
| May 25 2018 |
28413 |
613.81 |
| May 18 2018 |
28353 |
613.81 |
| May 11 2018 |
28383 |
613.81 |
| May 04 2018 |
28506 |
613.81 |
| Apr 27 2018 |
28493 |
613.81 |
| Apr 20 2018 |
28562 |
613.81 |
| Apr 13 2018 |
28554 |
613.81 |
| Apr 06 2018 |
28554 |
613.81 |
| Mar 30 2018 |
28553 |
613.81 |
| Mar 23 2018 |
28553 |
613.81 |
| Mar 16 2018 |
28533 |
613.81 |
| Mar 09 2018 |
28533 |
613.81 |
| Mar 02 2018 |
28541 |
613.81 |
| Feb 23 2018 |
28535 |
613.81 |
| Feb 16 2018 |
28552 |
613.81 |
| Feb 09 2018 |
28540 |
613.81 |
| Feb 02 2018 |
28568 |
613.81 |
| Jan 26 2018 |
28600 |
613.81 |
| Jan 19 2018 |
28488 |
613.81 |
| Jan 12 2018 |
28017 |
613.81 |
| Jan 05 2018 |
28205 |
613.81 |
| Dec 29 2017 |
28294 |
613.81 |
| Dec 22 2017 |
28287 |
613.81 |
| Dec 15 2017 |
28331 |
613.81 |
| Dec 08 2017 |
28769 |
613.81 |
| Dec 01 2017 |
29100 |
613.81 |
| Nov 24 2017 |
29126 |
613.81 |
| Nov 17 2017 |
29487 |
613.81 |
| Nov 10 2017 |
30292 |
613.81 |
| Nov 03 2017 |
30476 |
613.81 |
| Oct 27 2017 |
28424 |
585.69 |
| Oct 20 2017 |
28380 |
585.69 |
| Oct 13 2017 |
28057 |
585.69 |
| Sep 22 2017 |
21039 |
513.84 |
| Sep 15 2017 |
21001 |
513.84 |
| Sep 08 2017 |
20798 |
513.84 |
| Sep 01 2017 |
20829 |
513.84 |
| Aug 25 2017 |
20831 |
513.84 |
| Aug 18 2017 |
20860 |
513.84 |
| Aug 11 2017 |
20754 |
513.84 |
| Aug 04 2017 |
20781 |
513.84 |
| Jul 28 2017 |
20778 |
513.84 |
| Jul 21 2017 |
20801 |
513.84 |
| Jul 14 2017 |
20805 |
513.84 |
| Jul 07 2017 |
20801 |
513.84 |
| Jun 30 2017 |
20809 |
513.84 |
| Jun 23 2017 |
20809 |
513.84 |
| Jun 16 2017 |
20804 |
513.84 |
| Jun 09 2017 |
20772 |
513.84 |
| Jun 02 2017 |
20776 |
513.84 |
| May 26 2017 |
20601 |
513.84 |
| May 19 2017 |
20629 |
513.84 |
| May 12 2017 |
20568 |
513.84 |
| May 05 2017 |
20500 |
513.84 |
| Apr 28 2017 |
20471 |
513.84 |
| Apr 21 2017 |
20438 |
513.84 |
| Apr 14 2017 |
20475 |
513.84 |
| Apr 07 2017 |
20476 |
513.84 |
| Mar 31 2017 |
20475 |
513.84 |
| Mar 24 2017 |
20477 |
513.84 |
| Mar 17 2017 |
20469 |
513.84 |
| Mar 10 2017 |
20490 |
513.84 |
| Mar 03 2017 |
20490 |
513.84 |
| Feb 24 2017 |
20496 |
513.84 |
| Feb 17 2017 |
20513 |
513.84 |
| Feb 10 2017 |
20534 |
513.84 |
| Feb 03 2017 |
20528 |
513.84 |
| Jan 27 2017 |
20514 |
513.84 |
| Jan 20 2017 |
20532 |
513.84 |
| Jan 13 2017 |
20560 |
513.84 |
| Jan 06 2017 |
20830 |
513.84 |
| Dec 30 2016 |
20909 |
513.84 |
| Dec 23 2016 |
20909 |
513.84 |
| Dec 16 2016 |
20969 |
513.84 |
| Dec 09 2016 |
22046 |
523.92 |
| Dec 02 2016 |
22520 |
523.92 |
| Nov 25 2016 |
22392 |
523.92 |
| Nov 18 2016 |
26324 |
561.24 |
| Nov 11 2016 |
27957 |
573.95 |
| Nov 04 2016 |
27232 |
564.5 |
| Oct 28 2016 |
27278 |
564.5 |
| Oct 21 2016 |
27435 |
564.5 |
| Oct 14 2016 |
27501 |
564.5 |
| Oct 07 2016 |
27330 |
564.5 |
| Sep 30 2016 |
27266 |
564.5 |
| Sep 23 2016 |
27951 |
577.16 |
| Sep 16 2016 |
27497 |
577.16 |
| Sep 09 2016 |
24661 |
551.48 |
| Sep 02 2016 |
24576 |
551.48 |
| Aug 26 2016 |
24604 |
551.48 |
| Aug 19 2016 |
24147 |
551.48 |
| Aug 12 2016 |
24131 |
551.48 |
| Aug 05 2016 |
24152 |
551.48 |
| Jul 29 2016 |
24154 |
551.48 |
| Jul 22 2016 |
24124 |
551.48 |
| Jun 28 2016 |
24126 |
551.48 |
| Jun 21 2016 |
24195 |
551.48 |
| Jun 14 2016 |
24195 |
551.48 |
| Jun 07 2016 |
24197 |
551.48 |
| May 31 2016 |
24205 |
551.48 |
| May 24 2016 |
24205 |
551.48 |
| May 17 2016 |
24180 |
551.48 |
| May 10 2016 |
24181 |
551.48 |
| May 03 2016 |
24187 |
551.48 |
| Apr 26 2016 |
24182 |
551.48 |
| Apr 19 2016 |
24145 |
551.48 |
| Apr 12 2016 |
24200 |
551.48 |
| Apr 05 2016 |
24200 |
551.48 |
| Mar 29 2016 |
24200 |
551.48 |
| Mar 22 2016 |
24182 |
551.48 |
| Mar 15 2016 |
24182 |
551.48 |
| Mar 08 2016 |
24204 |
551.48 |
| Mar 01 2016 |
24200 |
551.48 |
| Feb 23 2016 |
24197 |
551.48 |
| Feb 16 2016 |
24120 |
551.48 |
| Feb 09 2016 |
24120 |
551.48 |
| Feb 02 2016 |
24061 |
551.48 |
| Jan 26 2016 |
24105 |
551.48 |
| Jan 19 2016 |
24116 |
551.48 |
| Jan 12 2016 |
23672 |
551.48 |
| Jan 05 2016 |
24110 |
551.48 |
| Dec 29 2015 |
24144 |
551.48 |
| Dec 22 2015 |
23950 |
551.48 |
| Dec 15 2015 |
23847 |
551.48 |
| Dec 08 2015 |
23405 |
543.04 |
| Dec 01 2015 |
23472 |
543.04 |
| Nov 24 2015 |
23252 |
543.04 |
| Nov 17 2015 |
22746 |
540.64 |
| Nov 10 2015 |
23368 |
547.12 |
| Nov 03 2015 |
22184 |
534.79 |
| Oct 27 2015 |
22242 |
534.79 |
| Oct 20 2015 |
22244 |
534.79 |
| Oct 13 2015 |
21603 |
534.79 |
| Oct 06 2015 |
21576 |
534.79 |
| Sep 29 2015 |
21545 |
534.79 |
| Sep 22 2015 |
18076 |
533.46 |
| Sep 15 2015 |
28151 |
533.46 |
| Sep 14 2015 |
24489 |
575.14 |
| Sep 07 2015 |
24403 |
575.14 |
| Aug 31 2015 |
24451 |
575.14 |
| Aug 24 2015 |
24359 |
575.14 |
| Aug 17 2015 |
24402 |
575.14 |
| Aug 10 2015 |
24419 |
575.14 |
| Aug 03 2015 |
24419 |
575.14 |
| Jul 27 2015 |
24419 |
575.14 |
| Jul 20 2015 |
24418 |
575.14 |
| Jul 13 2015 |
24418 |
575.14 |
| Jul 06 2015 |
24418 |
575.14 |
| Jun 29 2015 |
24418 |
575.14 |
| Jun 22 2015 |
24418 |
575.14 |
| Jun 15 2015 |
24418 |
575.14 |
| Jun 08 2015 |
24595 |
575.14 |
| Jun 01 2015 |
24595 |
575.14 |
| May 25 2015 |
24595 |
575.14 |
| May 18 2015 |
24595 |
575.14 |
| May 11 2015 |
24595 |
575.14 |
| May 04 2015 |
24595 |
575.14 |
| Apr 27 2015 |
24566 |
575.14 |
| Apr 20 2015 |
24549 |
575.14 |
| Apr 13 2015 |
24548 |
575.14 |
| Apr 06 2015 |
24588 |
575.14 |
| Mar 30 2015 |
24588 |
575.14 |
| Mar 23 2015 |
24607 |
575.14 |
| Mar 16 2015 |
24583 |
575.14 |
| Mar 09 2015 |
24582 |
575.14 |
| Mar 02 2015 |
24571 |
575.14 |
| Feb 23 2015 |
24402 |
575.14 |
| Feb 16 2015 |
24372 |
575.14 |
| Feb 09 2015 |
24382 |
575.14 |
| Feb 02 2015 |
24390 |
575.14 |
| Jan 26 2015 |
24374 |
575.14 |
| Jan 19 2015 |
24345 |
575.14 |
| Jan 12 2015 |
24203 |
575.14 |
| Jan 05 2015 |
24521 |
575.14 |
| Dec 29 2014 |
24542 |
575.14 |
| Dec 22 2014 |
24588 |
575.14 |
| Dec 15 2014 |
25506 |
590.94 |
| Dec 08 2014 |
25796 |
590.94 |
| Dec 01 2014 |
25962 |
590.94 |
| Nov 24 2014 |
27912 |
614.74 |
| Nov 17 2014 |
26673 |
596.02 |
| Nov 10 2014 |
26809 |
595 |
| Nov 03 2014 |
27052 |
598.64 |
| Oct 27 2014 |
27046 |
598.64 |
| Oct 20 2014 |
27208 |
598.64 |
| Oct 13 2014 |
27123 |
598.64 |
| Oct 06 2014 |
26665 |
598.64 |
| Sep 29 2014 |
25372 |
581.34 |
| Sep 22 2014 |
25479 |
581.34 |
| Sep 15 2014 |
25203 |
581.34 |
| Sep 08 2014 |
24982 |
581.34 |
| Sep 01 2014 |
25080 |
581.34 |
| Aug 25 2014 |
25124 |
581.34 |
| Aug 18 2014 |
25138 |
581.34 |
| Aug 11 2014 |
25138 |
581.34 |
| Aug 04 2014 |
25138 |
581.34 |
| Jul 28 2014 |
25138 |
581.34 |
| Jul 21 2014 |
25156 |
581.34 |
| Jul 14 2014 |
25157 |
581.34 |
| Jul 07 2014 |
25157 |
581.34 |
| Jun 30 2014 |
25157 |
581.34 |
| Jun 23 2014 |
25157 |
581.34 |
| Jun 16 2014 |
25157 |
581.34 |
| Jun 09 2014 |
25157 |
581.34 |
| Jun 02 2014 |
25157 |
581.34 |
| May 26 2014 |
25157 |
581.34 |
| May 19 2014 |
25157 |
581.34 |
| May 12 2014 |
25158 |
581.34 |
| May 05 2014 |
25158 |
581.34 |
| Apr 28 2014 |
25159 |
581.34 |
| Apr 21 2014 |
25159 |
581.34 |
| Apr 14 2014 |
25175 |
581.34 |
| Apr 07 2014 |
25175 |
581.34 |
| Mar 31 2014 |
25176 |
581.34 |
| Mar 24 2014 |
25176 |
581.34 |
| Mar 17 2014 |
25176 |
581.34 |
| Mar 10 2014 |
25175 |
581.34 |
| Mar 03 2014 |
25175 |
581.34 |
| Feb 24 2014 |
25168 |
581.34 |
| Feb 17 2014 |
25185 |
581.34 |
| Feb 10 2014 |
25183 |
581.34 |
| Feb 03 2014 |
25177 |
581.34 |
| Jan 27 2014 |
25233 |
581.34 |
| Jan 20 2014 |
25186 |
581.34 |
| Jan 13 2014 |
25000 |
581.34 |
| Jan 06 2014 |
24935 |
581.34 |
| Dec 30 2013 |
25098 |
581.34 |
| Dec 23 2013 |
25318 |
586.61 |
| Dec 16 2013 |
25085 |
586.61 |
| Dec 09 2013 |
25124 |
586.61 |
| Dec 02 2013 |
25386 |
586.61 |
| Nov 25 2013 |
26161 |
590.93 |
| Nov 11 2013 |
29353 |
630.31 |
| Nov 04 2013 |
29239 |
630.31 |
| Oct 28 2013 |
28949 |
630.31 |
| Oct 21 2013 |
28256 |
630.31 |
| Oct 14 2013 |
28266 |
630.31 |
| Oct 07 2013 |
27839 |
630.31 |
| Sep 30 2013 |
27650 |
630.31 |
| Sep 23 2013 |
27609 |
630.31 |
| Sep 16 2013 |
27229 |
630.31 |
| Sep 09 2013 |
27081 |
630.31 |
| Sep 02 2013 |
27285 |
630.31 |
| Aug 26 2013 |
27222 |
630.31 |
| Aug 19 2013 |
27247 |
630.31 |
| Aug 12 2013 |
27247 |
630.31 |
| Aug 05 2013 |
27249 |
630.31 |
| Jul 29 2013 |
27250 |
630.31 |
| Jul 22 2013 |
27295 |
630.31 |
| Jul 15 2013 |
27295 |
630.31 |
| Jul 08 2013 |
27296 |
630.31 |
| Jul 01 2013 |
27296 |
630.31 |
| Jun 24 2013 |
27297 |
630.31 |
| Jun 17 2013 |
27297 |
630.31 |
| Jun 10 2013 |
27297 |
630.31 |
| Jun 03 2013 |
27297 |
630.31 |
| May 27 2013 |
27297 |
630.31 |
| May 20 2013 |
27297 |
630.31 |
| May 13 2013 |
27297 |
630.31 |
| May 06 2013 |
27297 |
630.31 |
| Apr 29 2013 |
27297 |
630.31 |
| Apr 22 2013 |
27259 |
630.31 |
| Apr 15 2013 |
27267 |
630.31 |
| Apr 08 2013 |
27267 |
630.31 |
| Apr 01 2013 |
27267 |
630.31 |
| Mar 25 2013 |
27251 |
630.31 |
| Mar 18 2013 |
27251 |
630.31 |
| Mar 11 2013 |
27251 |
630.31 |
| Mar 04 2013 |
27251 |
630.31 |
| Feb 25 2013 |
27251 |
630.31 |
| Feb 18 2013 |
27248 |
630.31 |
| Feb 11 2013 |
27257 |
630.31 |
| Feb 04 2013 |
27225 |
630.31 |
| Jan 28 2013 |
27278 |
630.31 |
| Jan 21 2013 |
27292 |
630.31 |
| Jan 14 2013 |
27415 |
630.31 |
| Jan 07 2013 |
27370 |
630.31 |
| Dec 31 2012 |
27358 |
630.31 |
| Dec 24 2012 |
27369 |
630.31 |
| Dec 17 2012 |
27339 |
630.31 |
| Dec 10 2012 |
27078 |
630.31 |
| Dec 03 2012 |
27355 |
630.31 |
| Nov 12 2012 |
27149 |
626.06 |
| Nov 05 2012 |
27157 |
626.06 |
| Oct 29 2012 |
27350 |
626.06 |
| Oct 22 2012 |
27077 |
626.06 |
| Oct 15 2012 |
26810 |
626.06 |
| Oct 02 2012 |
25757 |
626.06 |
| Sep 26 2012 |
25746 |
626.06 |
| Sep 20 2012 |
25388 |
626.06 |
| Sep 13 2012 |
25016 |
626.06 |
| Jan 19 2012 |
24302 |
626.06 |
| Dec 29 2011 |
24168 |
626.06 |
| Dec 13 2011 |
23908 |
626.06 |
| Dec 09 2011 |
23932 |
626.06 |
| Dec 01 2011 |
23966 |
626.06 |
| Nov 25 2011 |
24265 |
626.06 |
| Sep 17 2010 |
8343 |
455.68 |
| Sep 10 2010 |
8185 |
455.68 |
| Jan 29 2010 |
8194 |
455.68 |
| Jan 15 2010 |
8146 |
455.68 |
| Jan 08 2010 |
8019 |
455.68 |
| Dec 18 2009 |
7677 |
455.68 |
| Dec 09 2009 |
7566 |
455.68 |
| Dec 04 2009 |
7418 |
455.68 |
| Nov 27 2009 |
7390 |
455.68 |
| Nov 20 2009 |
7087 |
455.68 |
| Nov 13 2009 |
6685 |
455.68 |
| Nov 06 2009 |
6601 |
455.68 |
| Oct 30 2009 |
7626 |
455.68 |
| Oct 23 2009 |
7292 |
455.68 |
| Oct 16 2009 |
7178 |
455.68 |
| Oct 09 2009 |
7097 |
455.68 |
| Oct 02 2009 |
6827 |
455.68 |
| Sep 25 2009 |
6508 |
455.68 |
