| Aug 31 2015 |
28158 |
620.71 |
| Aug 24 2015 |
28054 |
620.71 |
| Aug 17 2015 |
28111 |
620.71 |
| Aug 10 2015 |
28129 |
620.71 |
| Aug 03 2015 |
28129 |
620.71 |
| Jul 27 2015 |
28129 |
620.71 |
| Jul 20 2015 |
28128 |
620.71 |
| Jul 13 2015 |
28128 |
620.71 |
| Jul 06 2015 |
28128 |
620.71 |
| Jun 29 2015 |
28128 |
620.71 |
| Jun 22 2015 |
28128 |
620.71 |
| Jun 15 2015 |
28128 |
620.71 |
| Jun 08 2015 |
28336 |
620.71 |
| Jun 01 2015 |
28336 |
620.71 |
| May 25 2015 |
28336 |
620.71 |
| May 18 2015 |
28336 |
620.71 |
| May 11 2015 |
28336 |
620.71 |
| May 04 2015 |
28336 |
620.71 |
| Apr 27 2015 |
28306 |
620.71 |
| Apr 20 2015 |
28288 |
620.71 |
| Apr 13 2015 |
28286 |
620.71 |
| Apr 06 2015 |
28327 |
620.71 |
| Mar 30 2015 |
28327 |
620.71 |
| Mar 23 2015 |
28349 |
620.71 |
| Mar 16 2015 |
28317 |
620.71 |
| Mar 09 2015 |
28316 |
620.71 |
| Mar 02 2015 |
28295 |
620.71 |
| Feb 23 2015 |
28101 |
620.71 |
| Feb 16 2015 |
28067 |
620.71 |
| Feb 09 2015 |
28077 |
620.71 |
| Feb 02 2015 |
28087 |
620.71 |
| Jan 26 2015 |
28066 |
620.71 |
| Jan 19 2015 |
28038 |
620.71 |
| Jan 12 2015 |
27895 |
620.71 |
| Jan 05 2015 |
28228 |
620.71 |
| Dec 29 2014 |
28228 |
620.71 |
| Dec 22 2014 |
28286 |
620.71 |
| Dec 15 2014 |
27882 |
620.71 |
| Dec 08 2014 |
28187 |
620.71 |
| Dec 01 2014 |
28333 |
620.71 |
| Nov 24 2014 |
28363 |
620.71 |
| Nov 17 2014 |
28666 |
620.71 |
| Nov 10 2014 |
28895 |
620.71 |
| Nov 03 2014 |
28843 |
620.71 |
| Oct 27 2014 |
28797 |
620.71 |
| Oct 20 2014 |
28955 |
620.71 |
| Oct 13 2014 |
28888 |
620.71 |
| Oct 06 2014 |
28376 |
620.71 |
| Sep 29 2014 |
28580 |
620.71 |
| Sep 22 2014 |
28722 |
620.71 |
| Sep 15 2014 |
28388 |
620.71 |
| Sep 08 2014 |
28075 |
620.71 |
| Nov 17 2011 |
25030 |
641.35 |
| Nov 10 2011 |
25412 |
641.35 |
| Nov 04 2011 |
25487 |
641.35 |
| Oct 28 2011 |
24578 |
627.82 |
| Oct 21 2011 |
24698 |
627.94 |
| Oct 14 2011 |
24500 |
627.92 |
| Oct 07 2011 |
24037 |
627.91 |
| Sep 30 2011 |
23808 |
627.89 |
| Sep 27 2011 |
23217 |
627.89 |
| Sep 23 2011 |
23168 |
627.88 |
| Sep 16 2011 |
22386 |
627.87 |
| Sep 09 2011 |
21612 |
625.96 |
| Jan 13 2011 |
21279 |
625.59 |
| Dec 28 2010 |
21476 |
625.58 |
| Dec 14 2010 |
21234 |
625.57 |
| Dec 03 2010 |
21492 |
625.56 |
| Nov 26 2010 |
21550 |
625.56 |
| Nov 19 2010 |
21179 |
619.88 |
| Nov 12 2010 |
20786 |
619.88 |
| Nov 04 2010 |
21065 |
619.88 |
| Oct 28 2010 |
20868 |
625.7 |
| Oct 22 2010 |
20597 |
623.75 |
| Oct 14 2010 |
20333 |
624.38 |
| Oct 05 2010 |
18989 |
627.45 |
| Sep 29 2010 |
19542 |
627.45 |
| Sep 24 2010 |
17944 |
611.16 |
| Sep 17 2010 |
16859 |
605.39 |
| Sep 10 2010 |
16326 |
602.08 |
| Aug 15 2010 |
14384 |
631.87 |
| Jan 29 2010 |
16286 |
602.08 |
| Jan 15 2010 |
16231 |
602.08 |
| Jan 08 2010 |
16083 |
602.08 |
| Dec 18 2009 |
15595 |
602.08 |
| Dec 09 2009 |
15395 |
602.08 |
| Dec 04 2009 |
14983 |
602.08 |
| Nov 27 2009 |
14793 |
602.08 |
| Nov 20 2009 |
14282 |
602.08 |
| Nov 13 2009 |
13536 |
602.08 |
| Nov 06 2009 |
13349 |
602.08 |
| Oct 30 2009 |
15212 |
590.35 |
| Oct 23 2009 |
14712 |
590.35 |
| Oct 16 2009 |
13536 |
572.3 |
| Oct 09 2009 |
13383 |
572.3 |
| Oct 02 2009 |
12766 |
572.3 |
| Sep 25 2009 |
12033 |
570.83 |
