| May 03 2024 |
6140 |
506.56 |
| Apr 25 2024 |
6152 |
506.56 |
| Apr 18 2024 |
6152 |
506.56 |
| Apr 11 2024 |
6165 |
506.56 |
| Apr 04 2024 |
6165 |
506.56 |
| Mar 28 2024 |
6165 |
506.56 |
| Mar 21 2024 |
6165 |
506.56 |
| Mar 14 2024 |
6165 |
506.56 |
| Mar 07 2024 |
6165 |
506.56 |
| Feb 29 2024 |
6165 |
506.56 |
| Feb 22 2024 |
6169 |
506.56 |
| Feb 15 2024 |
6173 |
506.56 |
| Feb 08 2024 |
6177 |
506.56 |
| Feb 01 2024 |
6181 |
506.56 |
| Jan 25 2024 |
6175 |
506.56 |
| Jan 18 2024 |
6204 |
506.56 |
| Jan 11 2024 |
6306 |
506.56 |
| Jan 04 2024 |
6326 |
506.56 |
| Dec 28 2023 |
6319 |
506.56 |
| Dec 21 2023 |
6312 |
506.56 |
| Dec 14 2023 |
6352 |
506.56 |
| Dec 07 2023 |
6390 |
506.56 |
| Aug 19 2021 |
6591 |
488.07 |
| Aug 12 2021 |
6582 |
488.07 |
| Aug 05 2021 |
6671 |
488.07 |
| Jul 29 2021 |
6717 |
488.07 |
| Jun 03 2021 |
6821 |
488.07 |
| Aug 21 2020 |
16105 |
488.07 |
| Aug 14 2020 |
16124 |
488.07 |
| Aug 07 2020 |
16253 |
488.07 |
| Jul 31 2020 |
16323 |
488.07 |
| Jul 24 2020 |
16323 |
488.07 |
| Jul 17 2020 |
16351 |
488.07 |
| Jul 10 2020 |
16387 |
488.07 |
| Jul 03 2020 |
16456 |
488.07 |
| Jun 26 2020 |
16456 |
488.07 |
| Jun 19 2020 |
16456 |
488.07 |
| Jun 12 2020 |
16465 |
488.07 |
| Jun 05 2020 |
16492 |
488.07 |
| May 29 2020 |
16517 |
488.07 |
| May 22 2020 |
16564 |
488.07 |
| May 15 2020 |
16564 |
488.07 |
| May 08 2020 |
16572 |
488.07 |
| May 01 2020 |
16581 |
488.07 |
| Apr 24 2020 |
16634 |
488.07 |
| Apr 17 2020 |
16635 |
488.07 |
| Apr 10 2020 |
16635 |
488.07 |
| Apr 03 2020 |
16635 |
488.07 |
| Mar 27 2020 |
16635 |
488.07 |
| Mar 20 2020 |
16647 |
488.07 |
| Mar 13 2020 |
16647 |
488.07 |
| Mar 06 2020 |
16647 |
488.07 |
| Feb 28 2020 |
16621 |
488.07 |
| Feb 21 2020 |
16684 |
488.07 |
| Feb 14 2020 |
16693 |
488.07 |
| Feb 07 2020 |
16714 |
488.07 |
| Jan 31 2020 |
16734 |
488.07 |
| Jan 24 2020 |
16361 |
488.07 |
| Jan 17 2020 |
16403 |
488.07 |
| Jan 10 2020 |
17090 |
488.07 |
| Jan 03 2020 |
16973 |
488.07 |
| Dec 27 2019 |
16985 |
488.07 |
| Dec 20 2019 |
17017 |
488.07 |
| Dec 13 2019 |
17080 |
488.07 |
| Dec 06 2019 |
16935 |
488.07 |
| Nov 29 2019 |
17340 |
488.07 |
| Nov 22 2019 |
17421 |
488.07 |
| Nov 15 2019 |
17601 |
488.07 |
| Nov 08 2019 |
17839 |
488.07 |
| Nov 01 2019 |
17914 |
488.07 |
| Oct 25 2019 |
17915 |
488.07 |
| Oct 18 2019 |
17521 |
488.07 |
| Oct 11 2019 |
17784 |
488.07 |
| Oct 04 2019 |
17883 |
488.07 |
| Sep 27 2019 |
17855 |
488.07 |
| Sep 20 2019 |
17613 |
488.07 |
| Sep 13 2019 |
17622 |
488.07 |
| Sep 06 2019 |
17257 |
488.07 |
| Aug 30 2019 |
17308 |
488.07 |
| Dec 09 2016 |
12064 |
427.06 |
| Dec 02 2016 |
12275 |
427.06 |
| Nov 25 2016 |
12223 |
427.06 |
| Nov 18 2016 |
12315 |
427.06 |
| Nov 11 2016 |
12473 |
427.06 |
| Nov 04 2016 |
14788 |
448.55 |
| Oct 28 2016 |
14705 |
448.55 |
| Oct 21 2016 |
14826 |
448.55 |
| Oct 14 2016 |
12805 |
431.4 |
| Oct 07 2016 |
11666 |
421.29 |
| Sep 30 2016 |
11632 |
421.29 |
| Sep 23 2016 |
11326 |
420.53 |
| Sep 16 2016 |
11056 |
420.53 |
| Sep 09 2016 |
11010 |
420.53 |
| Sep 02 2016 |
10981 |
420.53 |
| Aug 26 2016 |
11016 |
420.53 |
| Aug 19 2016 |
10756 |
420.53 |
| Aug 12 2016 |
10746 |
420.53 |
| Aug 05 2016 |
10761 |
420.53 |
| Jul 29 2016 |
10762 |
420.53 |
| Jul 22 2016 |
10744 |
420.53 |
| Jun 28 2016 |
10744 |
420.53 |
| Jun 21 2016 |
10789 |
420.53 |
| Jun 14 2016 |
10789 |
420.53 |
| Jun 07 2016 |
10789 |
420.53 |
| May 31 2016 |
10791 |
420.53 |
| May 24 2016 |
10791 |
420.53 |
| May 17 2016 |
10780 |
420.53 |
| May 10 2016 |
10780 |
420.53 |
| May 03 2016 |
10781 |
420.53 |
| Apr 26 2016 |
10781 |
420.53 |
| Apr 19 2016 |
10772 |
420.53 |
| Apr 12 2016 |
10797 |
420.53 |
| Apr 05 2016 |
10797 |
420.53 |
| Mar 29 2016 |
10797 |
420.53 |
| Mar 22 2016 |
10791 |
420.53 |
| Mar 15 2016 |
10788 |
420.53 |
| Mar 08 2016 |
10798 |
420.53 |
| Mar 01 2016 |
10796 |
420.53 |
| Feb 23 2016 |
10791 |
420.53 |
| Feb 16 2016 |
10750 |
420.53 |
| Feb 09 2016 |
10750 |
420.53 |
| Feb 02 2016 |
10691 |
420.53 |
| Jan 26 2016 |
10713 |
420.53 |
| Jan 19 2016 |
10723 |
420.53 |
| Jan 12 2016 |
10349 |
420.53 |
| Jan 05 2016 |
10653 |
420.53 |
| Dec 29 2015 |
10665 |
420.53 |
| Dec 22 2015 |
10549 |
420.53 |
| Dec 15 2015 |
10447 |
420.53 |
| Dec 08 2015 |
11249 |
426.29 |
| Dec 01 2015 |
11199 |
426.29 |
| Nov 24 2015 |
11109 |
426.29 |
| Nov 17 2015 |
10836 |
426.29 |
| Nov 10 2015 |
10799 |
426.29 |
| Nov 03 2015 |
10140 |
419.25 |
| Oct 27 2015 |
10129 |
419.25 |
| Oct 20 2015 |
10023 |
419.25 |
| Oct 13 2015 |
8365 |
404.67 |
| Oct 06 2015 |
9262 |
414.74 |
| Sep 29 2015 |
9613 |
418.15 |
| Sep 22 2015 |
13171 |
411.04 |
| Sep 15 2015 |
16106 |
411.04 |
| Sep 14 2015 |
8869 |
412.45 |
| Sep 07 2015 |
9013 |
413.79 |
| Aug 31 2015 |
8977 |
413.79 |
| Aug 24 2015 |
8935 |
413.79 |
| Aug 17 2015 |
8946 |
413.79 |
| Aug 10 2015 |
8952 |
413.79 |
| Aug 03 2015 |
8952 |
413.79 |
| Jul 27 2015 |
8952 |
413.79 |
| Jul 20 2015 |
8953 |
413.79 |
| Jul 13 2015 |
8953 |
413.79 |
| Jul 06 2015 |
8953 |
413.79 |
| Jun 29 2015 |
8953 |
413.79 |
| Jun 22 2015 |
8953 |
413.79 |
| Jun 15 2015 |
8953 |
413.79 |
| Jun 08 2015 |
9025 |
413.79 |
| Jun 01 2015 |
9025 |
413.79 |
| May 25 2015 |
9025 |
413.79 |
| May 18 2015 |
9025 |
413.79 |
| May 11 2015 |
9025 |
413.79 |
| May 04 2015 |
9025 |
413.79 |
| Apr 27 2015 |
9019 |
413.79 |
| Apr 20 2015 |
9009 |
413.79 |
| Apr 13 2015 |
9008 |
413.79 |
| Apr 06 2015 |
9024 |
413.79 |
| Mar 30 2015 |
9024 |
413.79 |
| Mar 23 2015 |
9033 |
413.79 |
| Mar 16 2015 |
9026 |
413.79 |
| Mar 09 2015 |
9026 |
413.79 |
| Mar 02 2015 |
9016 |
413.79 |
| Feb 23 2015 |
8943 |
413.79 |
| Feb 16 2015 |
8937 |
413.79 |
| Feb 09 2015 |
8947 |
413.79 |
| Feb 02 2015 |
8952 |
413.79 |
| Jan 26 2015 |
8946 |
413.79 |
| Jan 19 2015 |
8928 |
413.79 |
| Jan 12 2015 |
8827 |
413.79 |
| Jan 05 2015 |
9068 |
413.79 |
| Dec 29 2014 |
9050 |
413.79 |
| Dec 22 2014 |
9080 |
413.79 |
| Dec 15 2014 |
8281 |
406.24 |
| Dec 08 2014 |
7521 |
395.61 |
| Dec 01 2014 |
7549 |
395.61 |
| Nov 24 2014 |
7418 |
393.38 |
| Nov 17 2014 |
10358 |
428.46 |
| Nov 10 2014 |
10421 |
428.46 |
| Nov 03 2014 |
10343 |
428.46 |
| Oct 27 2014 |
10364 |
428.46 |
| Oct 20 2014 |
11136 |
434.5 |
| Oct 13 2014 |
11022 |
434.5 |
| Oct 06 2014 |
10773 |
432.77 |
| Sep 29 2014 |
10378 |
427.36 |
| Sep 22 2014 |
7628 |
394.89 |
| Sep 15 2014 |
7600 |
394.89 |
| Sep 08 2014 |
7632 |
394.89 |
| Sep 01 2014 |
7667 |
394.89 |
| Aug 25 2014 |
7677 |
394.89 |
| Aug 18 2014 |
7682 |
394.89 |
| Aug 11 2014 |
7682 |
394.89 |
| Aug 04 2014 |
7682 |
394.89 |
| Jul 28 2014 |
7682 |
394.89 |
| Jul 21 2014 |
7696 |
394.89 |
| Jul 14 2014 |
7696 |
394.89 |
| Jul 07 2014 |
7696 |
394.89 |
| Jun 30 2014 |
7696 |
394.89 |
| Jun 23 2014 |
7696 |
394.89 |
| Jun 16 2014 |
7696 |
394.89 |
| Jun 09 2014 |
7696 |
394.89 |
| Jun 02 2014 |
7696 |
394.89 |
| May 26 2014 |
7696 |
394.89 |
| May 19 2014 |
7696 |
394.89 |
| May 12 2014 |
7697 |
394.89 |
| May 05 2014 |
7697 |
394.89 |
| Apr 28 2014 |
7697 |
394.89 |
| Apr 21 2014 |
7697 |
394.89 |
| Apr 14 2014 |
7711 |
394.89 |
| Apr 07 2014 |
7711 |
394.89 |
| Mar 31 2014 |
7712 |
394.89 |
| Mar 24 2014 |
7712 |
394.89 |
| Mar 17 2014 |
7712 |
394.89 |
| Mar 10 2014 |
7712 |
394.89 |
| Mar 03 2014 |
7712 |
394.89 |
| Feb 24 2014 |
7710 |
394.89 |
| Feb 17 2014 |
7718 |
394.89 |
| Feb 10 2014 |
7717 |
394.89 |
| Feb 03 2014 |
7702 |
394.89 |
| Jan 27 2014 |
7765 |
394.89 |
| Jan 20 2014 |
7735 |
394.89 |
| Jan 13 2014 |
7582 |
394.89 |
| Jan 06 2014 |
7541 |
394.89 |
| Dec 30 2013 |
7627 |
394.89 |
| Dec 23 2013 |
7454 |
394.89 |
| Dec 16 2013 |
7355 |
394.89 |
| Dec 09 2013 |
7394 |
394.89 |
| Dec 02 2013 |
7507 |
394.89 |
| Nov 25 2013 |
7650 |
394.89 |
| Nov 18 2013 |
7724 |
394.89 |
| Nov 11 2013 |
6985 |
386 |
| Nov 04 2013 |
6921 |
386 |
| Oct 28 2013 |
5124 |
358.27 |
| Oct 21 2013 |
5526 |
366.6 |
| Oct 14 2013 |
5275 |
363.27 |
| Oct 07 2013 |
5288 |
363.27 |
| Sep 30 2013 |
4728 |
353.87 |
| Sep 23 2013 |
4266 |
346.01 |
| Sep 16 2013 |
4299 |
346.01 |
| Sep 09 2013 |
4303 |
346.01 |
| Sep 02 2013 |
4475 |
348.84 |
| Aug 26 2013 |
4458 |
348.84 |
| Aug 19 2013 |
4468 |
348.84 |
| Aug 12 2013 |
4469 |
348.84 |
| Aug 05 2013 |
4470 |
348.84 |
| Jul 29 2013 |
4470 |
348.84 |
| Jul 22 2013 |
4484 |
348.84 |
| Jul 15 2013 |
4484 |
348.84 |
| Jul 08 2013 |
4483 |
348.84 |
| Jul 01 2013 |
4483 |
348.84 |
| Jun 24 2013 |
4483 |
348.84 |
| Jun 17 2013 |
4483 |
348.84 |
| Jun 10 2013 |
4483 |
348.84 |
| Jun 03 2013 |
4483 |
348.84 |
| May 27 2013 |
4483 |
348.84 |
| May 20 2013 |
4483 |
348.84 |
| May 13 2013 |
4483 |
348.84 |
| May 06 2013 |
4483 |
348.84 |
| Apr 29 2013 |
4483 |
348.84 |
| Apr 22 2013 |
4478 |
348.84 |
| Apr 15 2013 |
4485 |
348.84 |
| Apr 08 2013 |
4485 |
348.84 |
| Apr 01 2013 |
4485 |
348.84 |
| Mar 25 2013 |
4486 |
348.84 |
| Mar 18 2013 |
4486 |
348.84 |
| Mar 11 2013 |
4486 |
348.84 |
| Mar 04 2013 |
4486 |
348.84 |
| Feb 25 2013 |
4486 |
348.84 |
| Feb 18 2013 |
4497 |
348.84 |
| Feb 11 2013 |
4505 |
348.84 |
| Feb 04 2013 |
4484 |
348.84 |
| Jan 28 2013 |
4508 |
348.84 |
| Jan 21 2013 |
4520 |
348.84 |
| Jan 14 2013 |
4574 |
348.84 |
| Jan 07 2013 |
4548 |
348.84 |
| Dec 31 2012 |
4562 |
348.84 |
| Dec 24 2012 |
4556 |
348.84 |
| Dec 17 2012 |
4566 |
348.84 |
| Dec 10 2012 |
4867 |
354.3 |
| Dec 03 2012 |
4927 |
354.3 |
| Nov 26 2012 |
4443 |
347.31 |
| Nov 19 2012 |
3744 |
332.92 |
| Nov 12 2012 |
4498 |
347.09 |
| Nov 05 2012 |
4524 |
347.09 |
| Oct 29 2012 |
5253 |
358.82 |
| Oct 22 2012 |
8207 |
402.02 |
| Oct 15 2012 |
8874 |
410.82 |
| Oct 02 2012 |
6264 |
376.16 |
| Sep 26 2012 |
6018 |
371.63 |
| Sep 20 2012 |
4726 |
350.07 |
| Sep 13 2012 |
4703 |
350.07 |
| Jan 19 2012 |
4878 |
363.22 |
| Dec 29 2011 |
4796 |
363.21 |
| Dec 13 2011 |
4987 |
367.57 |
| Dec 09 2011 |
5286 |
372.73 |
| Dec 01 2011 |
4659 |
360.86 |
| Nov 25 2011 |
4088 |
349.79 |
| Nov 17 2011 |
5594 |
377.5 |
| Nov 10 2011 |
7919 |
411.38 |
| Nov 04 2011 |
8473 |
418.73 |
| Oct 28 2011 |
9000 |
425.64 |
| Oct 21 2011 |
10068 |
437.56 |
| Oct 14 2011 |
11458 |
454.96 |
| Oct 07 2011 |
11029 |
453.15 |
| Sep 30 2011 |
9901 |
441.2 |
| Sep 27 2011 |
9678 |
441.18 |
| Sep 23 2011 |
9581 |
441.14 |
| Sep 16 2011 |
9342 |
441.07 |
| Sep 09 2011 |
8559 |
433.49 |
| Jan 13 2011 |
8467 |
433.61 |
| Dec 28 2010 |
8675 |
433.61 |
| Dec 14 2010 |
8522 |
432.01 |
| Dec 03 2010 |
8238 |
427.84 |
| Nov 26 2010 |
8493 |
431.61 |
| Nov 19 2010 |
8376 |
430.77 |
| Nov 12 2010 |
8463 |
434.3 |
| Nov 04 2010 |
9997 |
455.49 |
| Oct 28 2010 |
10279 |
463.99 |
| Oct 22 2010 |
10940 |
474.63 |
| Oct 14 2010 |
12066 |
492.22 |
| Oct 05 2010 |
12226 |
507.67 |
| Sep 29 2010 |
13876 |
528.09 |
| Sep 24 2010 |
13565 |
532.19 |
| Sep 17 2010 |
13030 |
532.19 |
| Sep 10 2010 |
12147 |
521.58 |
| Aug 15 2010 |
10799 |
532.88 |
| Jan 29 2010 |
13412 |
544.81 |
| Jan 15 2010 |
13358 |
544.81 |
| Jan 08 2010 |
13215 |
544.81 |
| Dec 18 2009 |
12770 |
544.81 |
| Dec 09 2009 |
12695 |
546.97 |
| Dec 04 2009 |
12338 |
546.97 |
| Nov 27 2009 |
12231 |
546.97 |
| Nov 20 2009 |
11093 |
532.02 |
| Nov 13 2009 |
10485 |
532.02 |
| Nov 06 2009 |
10969 |
545.65 |
| Oct 30 2009 |
13378 |
555.18 |
| Oct 23 2009 |
12859 |
554.34 |
| Oct 16 2009 |
12650 |
554.9 |
| Oct 09 2009 |
12529 |
554.9 |
| Oct 02 2009 |
11015 |
534.88 |
| Sep 25 2009 |
12870 |
589.15 |
