| Dec 08 2015 |
29389 |
610.58 |
| Dec 01 2015 |
29514 |
610.58 |
| Nov 24 2015 |
29235 |
610.58 |
| Nov 17 2015 |
28926 |
610.58 |
| Nov 10 2015 |
29022 |
610.58 |
| Nov 03 2015 |
29150 |
610.58 |
| Oct 27 2015 |
29282 |
610.58 |
| Oct 20 2015 |
23380 |
546.04 |
| Oct 13 2015 |
22741 |
546.04 |
| Oct 06 2015 |
22725 |
546.04 |
| Sep 29 2015 |
23033 |
549.65 |
| Sep 22 2015 |
3607 |
540.05 |
| Sep 15 2015 |
20604 |
540.05 |
| Sep 14 2015 |
21379 |
540.05 |
| Sep 07 2015 |
21341 |
540.05 |
| Aug 31 2015 |
21384 |
540.05 |
| Aug 24 2015 |
21294 |
540.05 |
| Aug 17 2015 |
21325 |
540.05 |
| Aug 10 2015 |
21336 |
540.05 |
| Aug 03 2015 |
21335 |
540.05 |
| Jul 27 2015 |
21335 |
540.05 |
| Jul 20 2015 |
21334 |
540.05 |
| Jul 13 2015 |
21334 |
540.05 |
| Jul 06 2015 |
21334 |
540.05 |
| Jun 29 2015 |
21334 |
540.05 |
| Jun 22 2015 |
21334 |
540.05 |
| Jun 15 2015 |
21334 |
540.05 |
| Jun 08 2015 |
21481 |
540.05 |
| Jun 01 2015 |
21481 |
540.05 |
| May 25 2015 |
21481 |
540.05 |
| May 18 2015 |
21481 |
540.05 |
| May 11 2015 |
21481 |
540.05 |
| May 04 2015 |
21481 |
540.05 |
| Apr 27 2015 |
21456 |
540.05 |
| Apr 20 2015 |
21442 |
540.05 |
| Apr 13 2015 |
21441 |
540.05 |
| Apr 06 2015 |
21477 |
540.05 |
| Mar 30 2015 |
21477 |
540.05 |
| Mar 23 2015 |
21500 |
540.05 |
| Mar 16 2015 |
21484 |
540.05 |
| Mar 09 2015 |
21483 |
540.05 |
| Mar 02 2015 |
21472 |
540.05 |
| Feb 23 2015 |
21329 |
540.05 |
| Feb 16 2015 |
21295 |
540.05 |
| Feb 09 2015 |
21305 |
540.05 |
| Feb 02 2015 |
21317 |
540.05 |
| Jan 26 2015 |
21309 |
540.05 |
| Jan 19 2015 |
21288 |
540.05 |
| Jan 12 2015 |
21150 |
540.05 |
| Jan 05 2015 |
21468 |
540.05 |
| Dec 29 2014 |
21476 |
540.05 |
| Dec 22 2014 |
21517 |
540.05 |
| Dec 15 2014 |
21336 |
541.75 |
| Dec 08 2014 |
19032 |
516.54 |
| Dec 01 2014 |
19157 |
516.54 |
| Nov 24 2014 |
19166 |
516.54 |
| Nov 17 2014 |
19330 |
516.54 |
| Nov 10 2014 |
19504 |
516.54 |
| Nov 03 2014 |
19384 |
516.54 |
| Oct 27 2014 |
21209 |
534.05 |
| Oct 20 2014 |
21405 |
534.05 |
| Oct 13 2014 |
21308 |
534.05 |
| Oct 06 2014 |
18650 |
511.23 |
| Sep 29 2014 |
16238 |
485.68 |
| Oct 22 2012 |
14861 |
473.96 |
| Oct 15 2012 |
14674 |
473.96 |
| Oct 02 2012 |
16799 |
503.01 |
| Sep 26 2012 |
16770 |
503.01 |
| Sep 20 2012 |
16634 |
503.01 |
| Sep 13 2012 |
16384 |
503.01 |
| Jan 19 2012 |
15588 |
502.24 |
| Dec 29 2011 |
15476 |
502.27 |
| Dec 13 2011 |
15297 |
502.3 |
| Dec 09 2011 |
13962 |
485.81 |
| Dec 01 2011 |
13715 |
482.82 |
| Nov 25 2011 |
13893 |
482.92 |
| Nov 17 2011 |
13465 |
479.13 |
| Nov 10 2011 |
13703 |
479.17 |
| Nov 04 2011 |
13676 |
479.21 |
| Oct 28 2011 |
13499 |
478.37 |
| Oct 21 2011 |
13637 |
478.34 |
| Oct 14 2011 |
13501 |
478.14 |
| Oct 07 2011 |
13181 |
478.12 |
| Sep 30 2011 |
12782 |
474.94 |
| Sep 27 2011 |
12468 |
474.97 |
| Sep 23 2011 |
12770 |
479.3 |
| Sep 16 2011 |
12397 |
479.29 |
| Sep 09 2011 |
12090 |
479.27 |
| Jan 13 2011 |
11914 |
479.03 |
| Dec 28 2010 |
12125 |
479.03 |
| Dec 14 2010 |
12023 |
479.02 |
| Dec 03 2010 |
11827 |
475.52 |
| Nov 26 2010 |
11783 |
475.53 |
| Nov 19 2010 |
12044 |
480.18 |
| Nov 12 2010 |
12090 |
483.31 |
| Nov 04 2010 |
12135 |
483.41 |
| Oct 28 2010 |
11756 |
483.85 |
| Oct 22 2010 |
11645 |
484.03 |
| Oct 14 2010 |
11703 |
487.64 |
| Oct 05 2010 |
10989 |
488.74 |
| Sep 29 2010 |
11433 |
491.29 |
| Sep 24 2010 |
11503 |
499.48 |
| Sep 17 2010 |
11459 |
505.69 |
| Sep 10 2010 |
11626 |
512.64 |
| Aug 15 2010 |
9243 |
499.48 |
| Jan 29 2010 |
11596 |
512.64 |
| Jan 15 2010 |
11542 |
512.64 |
| Jan 08 2010 |
11407 |
512.64 |
| Dec 18 2009 |
10988 |
512.64 |
| Dec 09 2009 |
10839 |
512.64 |
| Dec 04 2009 |
10982 |
520.59 |
| Nov 27 2009 |
10898 |
520.59 |
| Nov 20 2009 |
12020 |
551.64 |
| Nov 13 2009 |
11377 |
551.64 |
| Nov 06 2009 |
11227 |
551.64 |
| Oct 30 2009 |
14592 |
578.54 |
| Oct 23 2009 |
14096 |
578.54 |
| Oct 16 2009 |
15535 |
612.08 |
| Oct 09 2009 |
15363 |
612.08 |
| Oct 02 2009 |
11096 |
536.76 |
| Sep 25 2009 |
10508 |
536.93 |
