| Oct 13 2017 |
11256 |
419.59 |
| Oct 06 2017 |
11189 |
419.59 |
| Sep 29 2017 |
11195 |
419.59 |
| Sep 22 2017 |
11162 |
419.59 |
| Sep 15 2017 |
11189 |
419.59 |
| Sep 08 2017 |
10998 |
418.49 |
| Sep 01 2017 |
11018 |
418.49 |
| Aug 25 2017 |
11043 |
418.49 |
| Aug 18 2017 |
11061 |
418.49 |
| Aug 11 2017 |
11005 |
418.49 |
| Aug 04 2017 |
11027 |
418.49 |
| Jul 28 2017 |
11025 |
418.49 |
| Jul 21 2017 |
11047 |
418.49 |
| Jul 14 2017 |
11056 |
418.49 |
| Jul 07 2017 |
11052 |
418.49 |
| Jun 30 2017 |
11065 |
418.49 |
| Jun 23 2017 |
11061 |
418.49 |
| Jun 16 2017 |
11064 |
418.49 |
| Jun 09 2017 |
11034 |
418.49 |
| Jun 02 2017 |
11031 |
418.49 |
| May 26 2017 |
10909 |
418.49 |
| May 19 2017 |
10933 |
418.49 |
| May 12 2017 |
10889 |
418.49 |
| May 05 2017 |
10863 |
418.49 |
| Apr 28 2017 |
10849 |
418.49 |
| Apr 21 2017 |
10832 |
418.49 |
| Apr 14 2017 |
10844 |
418.49 |
| Apr 07 2017 |
10845 |
418.49 |
| Mar 31 2017 |
10845 |
418.49 |
| Mar 24 2017 |
10846 |
418.49 |
| Mar 17 2017 |
10832 |
418.49 |
| Mar 10 2017 |
10845 |
418.49 |
| Mar 03 2017 |
10845 |
418.49 |
| Feb 24 2017 |
10848 |
418.49 |
| Feb 17 2017 |
10863 |
418.49 |
| Feb 10 2017 |
10883 |
418.49 |
| Feb 03 2017 |
10875 |
418.49 |
| Jan 27 2017 |
10890 |
418.49 |
| Jan 20 2017 |
10904 |
418.49 |
| Jan 13 2017 |
10919 |
418.49 |
| Jan 06 2017 |
11099 |
418.49 |
| Dec 30 2016 |
11166 |
418.49 |
| Dec 23 2016 |
11166 |
418.49 |
| Dec 16 2016 |
11214 |
418.49 |
| Dec 09 2016 |
11246 |
418.49 |
| Dec 02 2016 |
11442 |
418.49 |
| Nov 25 2016 |
11354 |
418.49 |
| Nov 18 2016 |
11434 |
418.49 |
| Nov 11 2016 |
11547 |
418.49 |
| Nov 04 2016 |
11541 |
418.49 |
| Oct 28 2016 |
11431 |
418.49 |
| Oct 21 2016 |
11518 |
418.49 |
| Oct 14 2016 |
11304 |
417.4 |
| Oct 07 2016 |
11266 |
417.4 |
| Sep 30 2016 |
11230 |
417.4 |
| Sep 23 2016 |
10998 |
417.4 |
| Sep 16 2016 |
10747 |
417.4 |
| Oct 07 2011 |
13756 |
484.74 |
| Sep 30 2011 |
8859 |
427.79 |
| Sep 27 2011 |
8665 |
427.78 |
| Sep 23 2011 |
8577 |
427.78 |
| Sep 16 2011 |
8361 |
427.77 |
| Sep 09 2011 |
7843 |
423.51 |
| Jan 13 2011 |
7733 |
423.23 |
| Dec 28 2010 |
7956 |
423.22 |
| Dec 14 2010 |
7917 |
423.21 |
| Dec 03 2010 |
7908 |
423.21 |
| Nov 26 2010 |
7890 |
423.2 |
| Nov 19 2010 |
7831 |
423.2 |
| Nov 12 2010 |
7674 |
423.2 |
| Nov 04 2010 |
7620 |
423.19 |
| Oct 28 2010 |
7369 |
423.19 |
| Oct 22 2010 |
7291 |
423.19 |
| Oct 14 2010 |
7189 |
423.19 |
| Oct 05 2010 |
6712 |
423 |
| Sep 29 2010 |
7639 |
435.3 |
| Sep 24 2010 |
7320 |
434.78 |
| Sep 17 2010 |
8295 |
454.78 |
| Sep 10 2010 |
9504 |
476.61 |
| Jan 29 2010 |
9496 |
476.61 |
| Jan 15 2010 |
9450 |
476.61 |
| Jan 08 2010 |
9322 |
476.61 |
| Dec 18 2009 |
8943 |
476.61 |
| Dec 09 2009 |
8822 |
476.61 |
| Dec 04 2009 |
8622 |
476.61 |
| Nov 27 2009 |
8592 |
476.61 |
| Nov 20 2009 |
8258 |
476.61 |
| Nov 13 2009 |
7766 |
476.61 |
| Nov 06 2009 |
7664 |
476.61 |
| Oct 30 2009 |
8913 |
476.61 |
| Oct 23 2009 |
8523 |
476.61 |
| Oct 16 2009 |
8402 |
476.61 |
| Oct 09 2009 |
8282 |
476.61 |
| Oct 02 2009 |
8930 |
496.6 |
| Sep 25 2009 |
8576 |
498.21 |
