| Nov 26 2010 |
24312 |
706.34 |
| Nov 19 2010 |
24213 |
706.34 |
| Nov 12 2010 |
23770 |
706.34 |
| Nov 04 2010 |
23483 |
676.65 |
| Oct 28 2010 |
22855 |
676.6 |
| Oct 22 2010 |
22649 |
676.55 |
| Oct 14 2010 |
22356 |
676.5 |
| Oct 05 2010 |
20639 |
675.06 |
| Sep 29 2010 |
21266 |
678.86 |
| Sep 24 2010 |
20347 |
678.86 |
| Sep 17 2010 |
19068 |
661.04 |
| Sep 10 2010 |
18663 |
661.04 |
| Aug 15 2010 |
15446 |
675.06 |
| Jan 29 2010 |
18621 |
661.04 |
| Jan 15 2010 |
18560 |
661.04 |
| Jan 08 2010 |
18409 |
661.04 |
| Dec 18 2009 |
17887 |
661.04 |
| Dec 09 2009 |
17669 |
661.04 |
| Dec 04 2009 |
17181 |
661.04 |
| Nov 27 2009 |
16512 |
645.94 |
| Nov 20 2009 |
15925 |
645.94 |
| Nov 13 2009 |
15098 |
645.94 |
| Nov 06 2009 |
14883 |
647.01 |
| Oct 30 2009 |
17745 |
647.01 |
| Oct 23 2009 |
17197 |
647.01 |
| Oct 16 2009 |
16880 |
647.01 |
| Oct 09 2009 |
16689 |
647.01 |
| Oct 02 2009 |
14448 |
607.55 |
| Sep 25 2009 |
13656 |
607.55 |
