| Apr 26 2024 |
1959 |
320.77 |
| Apr 25 2024 |
1959 |
320.77 |
| Apr 18 2024 |
1959 |
320.77 |
| Apr 11 2024 |
1959 |
320.77 |
| Apr 04 2024 |
1959 |
320.77 |
| Mar 28 2024 |
1959 |
320.77 |
| Mar 21 2024 |
1959 |
320.77 |
| Mar 14 2024 |
1959 |
320.77 |
| Mar 07 2024 |
1959 |
320.77 |
| Feb 29 2024 |
1959 |
320.77 |
| Feb 22 2024 |
1961 |
320.77 |
| Feb 15 2024 |
1963 |
320.77 |
| Feb 08 2024 |
1964 |
320.77 |
| Feb 01 2024 |
1968 |
320.77 |
| Jan 25 2024 |
1970 |
320.77 |
| Jan 18 2024 |
1975 |
320.77 |
| Jan 11 2024 |
1949 |
320.77 |
| Jan 04 2024 |
1961 |
320.77 |
| Dec 28 2023 |
1973 |
320.77 |
| Dec 21 2023 |
1971 |
320.77 |
| Dec 14 2023 |
1978 |
320.77 |
| Dec 07 2023 |
1950 |
320.77 |
| Nov 30 2023 |
1975 |
320.77 |
| Nov 23 2023 |
1925 |
320.77 |
| Nov 16 2023 |
1951 |
319.97 |
| Nov 09 2023 |
1831 |
314.47 |
| Nov 02 2023 |
1844 |
314.03 |
| Oct 26 2023 |
1755 |
310.82 |
| Oct 19 2023 |
1681 |
307.28 |
| Oct 12 2023 |
1652 |
307.28 |
| Oct 05 2023 |
1676 |
308.02 |
| Sep 28 2023 |
1665 |
308.02 |
| Sep 21 2023 |
1758 |
312.29 |
| Sep 14 2023 |
1764 |
312.29 |
| Sep 07 2023 |
1756 |
312.29 |
| Aug 31 2023 |
1752 |
312.29 |
| Aug 24 2023 |
1749 |
312.29 |
| Aug 17 2023 |
1745 |
312.29 |
| Aug 10 2023 |
1745 |
312.29 |
| Aug 03 2023 |
1751 |
312.29 |
| Jul 27 2023 |
1747 |
312.29 |
| Jul 20 2023 |
1719 |
312.29 |
| Jul 13 2023 |
1719 |
312.29 |
| Jul 06 2023 |
1712 |
312.29 |
| Jun 29 2023 |
1713 |
312.29 |
| Jun 22 2023 |
1713 |
312.29 |
| Jun 15 2023 |
1713 |
312.29 |
| Jun 08 2023 |
1715 |
312.29 |
| Jun 01 2023 |
1714 |
312.29 |
| May 25 2023 |
1708 |
312.29 |
| May 18 2023 |
1708 |
312.29 |
| May 11 2023 |
1708 |
312.29 |
| May 04 2023 |
1708 |
312.29 |
| Apr 27 2023 |
1710 |
312.29 |
| Apr 20 2023 |
1710 |
312.29 |
| Apr 13 2023 |
1710 |
312.29 |
| Apr 06 2023 |
1713 |
312.29 |
| Mar 30 2023 |
1713 |
312.29 |
| Mar 23 2023 |
1713 |
312.29 |
| Mar 16 2023 |
1713 |
312.29 |
| Mar 09 2023 |
1713 |
312.29 |
| Mar 02 2023 |
1713 |
312.29 |
| Feb 23 2023 |
1713 |
312.29 |
| Feb 16 2023 |
1716 |
312.29 |
| Feb 09 2023 |
1720 |
312.29 |
| Feb 02 2023 |
1725 |
312.29 |
| Jan 26 2023 |
1726 |
312.29 |
| Jan 19 2023 |
1720 |
312.29 |
| Jan 12 2023 |
1688 |
312.29 |
| Jan 05 2023 |
1698 |
312.29 |
| Dec 29 2022 |
1696 |
312.29 |
| Dec 22 2022 |
1700 |
283.05 |
| Dec 15 2022 |
1684 |
283.05 |
| Dec 08 2022 |
1683 |
283.05 |
| Dec 01 2022 |
1665 |
283.05 |
| Nov 24 2022 |
1674 |
283.05 |
| Nov 17 2022 |
1606 |
281.96 |
| Nov 10 2022 |
1575 |
281.96 |
| Nov 03 2022 |
1532 |
281.96 |
| Oct 27 2022 |
1412 |
281.96 |
| Oct 20 2022 |
1500 |
287.12 |
| Oct 13 2022 |
1490 |
287.12 |
| Oct 06 2022 |
1482 |
287.12 |
| Sep 29 2022 |
1455 |
287.12 |
| Sep 22 2022 |
1450 |
287.12 |
| Sep 15 2022 |
1439 |
287.12 |
| Sep 08 2022 |
1434 |
287.12 |
| Sep 01 2022 |
1440 |
287.12 |
| Aug 25 2022 |
1438 |
287.12 |
| Aug 18 2022 |
1438 |
287.12 |
| Aug 11 2022 |
1440 |
287.12 |
| Aug 04 2022 |
1431 |
287.12 |
| Jul 28 2022 |
1431 |
287.12 |
| Jul 21 2022 |
1431 |
287.12 |
| Jul 14 2022 |
1431 |
287.12 |
| Jul 07 2022 |
1431 |
287.12 |
| Jun 30 2022 |
1431 |
287.12 |
| Jun 23 2022 |
1424 |
287.12 |
| Jun 16 2022 |
1424 |
287.12 |
| Jun 09 2022 |
1426 |
287.12 |
| Jun 02 2022 |
1426 |
287.12 |
| May 26 2022 |
1425 |
287.12 |
| May 19 2022 |
1425 |
287.12 |
| May 12 2022 |
1425 |
287.12 |
| May 05 2022 |
1425 |
287.12 |
| Apr 28 2022 |
1421 |
287.12 |
| Apr 21 2022 |
1421 |
287.12 |
| Apr 14 2022 |
1421 |
287.12 |
| Apr 07 2022 |
1421 |
287.12 |
| Mar 31 2022 |
1421 |
287.12 |
| Mar 24 2022 |
1421 |
287.12 |
| Mar 17 2022 |
1420 |
287.12 |
| Mar 10 2022 |
1420 |
287.12 |
| Mar 03 2022 |
1420 |
287.12 |
| Feb 24 2022 |
1416 |
287.12 |
| Feb 17 2022 |
1418 |
287.12 |
| Feb 10 2022 |
1422 |
287.12 |
| Feb 03 2022 |
1429 |
287.12 |
| Jan 27 2022 |
1434 |
287.12 |
| Jan 20 2022 |
1368 |
287.12 |
| Jan 13 2022 |
1391 |
287.12 |
| Jan 06 2022 |
1463 |
287.12 |
| Dec 30 2021 |
1476 |
287.12 |
| Dec 23 2021 |
1487 |
287.12 |
| Dec 16 2021 |
1889 |
304.54 |
| Dec 09 2021 |
1876 |
304.54 |
| Dec 02 2021 |
1932 |
304.54 |
| Nov 25 2021 |
1957 |
304.54 |
| Nov 18 2021 |
1959 |
304.54 |
| Nov 11 2021 |
2131 |
312.71 |
| Nov 04 2021 |
2453 |
323.73 |
| Oct 28 2021 |
2539 |
323.73 |
| Oct 21 2021 |
2566 |
323.73 |
| Oct 14 2021 |
2947 |
334.99 |
| Oct 07 2021 |
2874 |
334.99 |
| Sep 30 2021 |
6084 |
422.24 |
| Sep 23 2021 |
5430 |
402.3 |
| Sep 16 2021 |
4252 |
369.17 |
| Sep 09 2021 |
4303 |
369.17 |
| Sep 02 2021 |
3682 |
351.61 |
| Aug 26 2021 |
3685 |
351.61 |
| Aug 19 2021 |
3694 |
351.61 |
| Aug 12 2021 |
3702 |
351.61 |
| Aug 05 2021 |
3710 |
351.61 |
| Jul 29 2021 |
3713 |
351.61 |
| Jun 03 2021 |
3227 |
351.61 |
| Oct 16 2020 |
3423 |
321.07 |
| Oct 09 2020 |
3543 |
321.07 |
| Oct 02 2020 |
12255 |
458.12 |
| Sep 25 2020 |
8302 |
402.3 |
| Sep 18 2020 |
6313 |
369.17 |
| Sep 11 2020 |
6369 |
369.17 |
| Sep 04 2020 |
5387 |
351.61 |
| Aug 28 2020 |
5423 |
351.61 |
| Aug 21 2020 |
5454 |
351.61 |
| Aug 14 2020 |
5458 |
351.61 |
| Aug 07 2020 |
5510 |
351.61 |
| Jul 31 2020 |
5525 |
351.61 |
| Jul 24 2020 |
5525 |
351.61 |
| Jul 17 2020 |
5537 |
351.61 |
| Jul 10 2020 |
5556 |
351.61 |
| Jul 03 2020 |
5580 |
351.61 |
| Jun 26 2020 |
5580 |
351.61 |
| Jun 19 2020 |
5580 |
351.61 |
| Jun 12 2020 |
5583 |
351.61 |
| Jun 05 2020 |
5589 |
351.61 |
| May 29 2020 |
5602 |
351.61 |
| May 22 2020 |
5611 |
351.61 |
| May 15 2020 |
5611 |
351.61 |
| May 08 2020 |
5612 |
351.61 |
| May 01 2020 |
5614 |
351.61 |
| Apr 24 2020 |
5632 |
351.61 |
| Apr 17 2020 |
5632 |
351.61 |
| Apr 10 2020 |
5632 |
351.61 |
| Apr 03 2020 |
5632 |
351.61 |
| Mar 27 2020 |
5632 |
351.61 |
| Mar 20 2020 |
5636 |
351.61 |
| Mar 13 2020 |
5636 |
351.61 |
| Mar 06 2020 |
5636 |
351.61 |
| Feb 28 2020 |
5646 |
351.61 |
| Feb 21 2020 |
5669 |
351.61 |
| Feb 14 2020 |
5672 |
351.61 |
| Feb 07 2020 |
5681 |
351.61 |
| Jan 31 2020 |
5697 |
351.61 |
| Jan 24 2020 |
5436 |
351.61 |
| Jan 17 2020 |
5452 |
351.61 |
| Jan 10 2020 |
5844 |
351.61 |
| Jan 03 2020 |
5814 |
351.61 |
| Dec 27 2019 |
5817 |
351.61 |
| Dec 20 2019 |
5823 |
351.61 |
| Dec 13 2019 |
5850 |
351.61 |
| Dec 06 2019 |
5659 |
351.61 |
| Nov 29 2019 |
2980 |
294.55 |
| Nov 22 2019 |
3008 |
294.55 |
| Nov 15 2019 |
2544 |
281.97 |
| Nov 08 2019 |
2536 |
281.97 |
| Nov 01 2019 |
2535 |
281.97 |
| Oct 25 2019 |
2507 |
281.97 |
| Oct 18 2019 |
2486 |
281.97 |
| Oct 11 2019 |
2531 |
282 |
| Oct 04 2019 |
2574 |
282 |
| Sep 27 2019 |
2764 |
287.51 |
| Sep 20 2019 |
3075 |
296.2 |
| Sep 13 2019 |
3102 |
296.2 |
| Sep 06 2019 |
3299 |
304.66 |
| Aug 30 2019 |
3341 |
304.66 |
| Aug 23 2019 |
3358 |
304.66 |
| Aug 16 2019 |
3334 |
304.66 |
| Aug 09 2019 |
3334 |
304.66 |
| Aug 02 2019 |
3334 |
304.66 |
| Jul 26 2019 |
3328 |
304.66 |
| Jul 19 2019 |
3334 |
304.66 |
| Jul 12 2019 |
3347 |
304.66 |
| Jul 05 2019 |
3351 |
304.66 |
| Jun 28 2019 |
3350 |
304.66 |
| Jun 21 2019 |
3351 |
304.66 |
| Jun 14 2019 |
3339 |
304.66 |
| Jun 07 2019 |
3344 |
304.66 |
| May 31 2019 |
3346 |
304.66 |
| May 24 2019 |
3347 |
304.66 |
| May 17 2019 |
3355 |
304.66 |
| May 10 2019 |
3354 |
304.66 |
| May 03 2019 |
3360 |
304.66 |
| Apr 26 2019 |
3361 |
304.66 |
| Apr 19 2019 |
3367 |
304.66 |
| Apr 12 2019 |
3368 |
304.66 |
| Apr 05 2019 |
3368 |
304.66 |
| Mar 29 2019 |
3368 |
304.66 |
| Mar 22 2019 |
3367 |
304.66 |
| Mar 15 2019 |
3372 |
304.66 |
| Mar 08 2019 |
3368 |
304.66 |
| Mar 01 2019 |
3370 |
304.66 |
| Feb 22 2019 |
3369 |
304.66 |
| Feb 15 2019 |
3378 |
304.66 |
| Feb 08 2019 |
3368 |
304.66 |
| Feb 01 2019 |
3377 |
304.66 |
| Jan 25 2019 |
3383 |
304.66 |
| Jan 18 2019 |
3159 |
304.66 |
| Jan 11 2019 |
3408 |
304.66 |
| Jan 04 2019 |
3435 |
304.66 |
| Dec 28 2018 |
3444 |
304.66 |
| Dec 21 2018 |
3415 |
304.66 |
| Dec 14 2018 |
3394 |
304.66 |
| Dec 07 2018 |
3452 |
304.66 |
| Nov 30 2018 |
3501 |
305.43 |
| Nov 23 2018 |
3528 |
305.64 |
| Nov 16 2018 |
4003 |
315.48 |
| Nov 09 2018 |
3939 |
315.48 |
| Nov 02 2018 |
3552 |
306 |
| Oct 26 2018 |
3407 |
306 |
| Oct 19 2018 |
3426 |
306 |
| Oct 12 2018 |
3491 |
306.86 |
| Oct 05 2018 |
3382 |
306.86 |
| Sep 28 2018 |
3517 |
309.33 |
| Sep 21 2018 |
3536 |
309.33 |
| Sep 14 2018 |
3674 |
314 |
| Sep 07 2018 |
3672 |
314 |
| Aug 31 2018 |
3663 |
314 |
| Aug 24 2018 |
3655 |
314 |
| Aug 17 2018 |
3659 |
314 |
| Aug 10 2018 |
3662 |
314 |
| Aug 03 2018 |
3668 |
314 |
| Jul 27 2018 |
3674 |
314 |
| Jul 20 2018 |
3675 |
314 |
| Jul 13 2018 |
3674 |
314 |
| Jul 06 2018 |
3672 |
314 |
| Jun 29 2018 |
3703 |
314 |
| Jun 22 2018 |
3703 |
314 |
| Jun 15 2018 |
3706 |
314 |
| Jun 08 2018 |
3714 |
314 |
| Jun 01 2018 |
3711 |
314 |
| May 25 2018 |
3730 |
314 |
| May 18 2018 |
3730 |
314 |
| May 11 2018 |
3740 |
314 |
| May 04 2018 |
3777 |
314 |
| Apr 27 2018 |
3775 |
314 |
| Apr 20 2018 |
3791 |
314 |
| Apr 13 2018 |
3790 |
314 |
| Apr 06 2018 |
3790 |
314 |
| Mar 30 2018 |
3790 |
314 |
| Mar 23 2018 |
3790 |
314 |
| Mar 16 2018 |
3785 |
314 |
| Mar 09 2018 |
3785 |
314 |
| Mar 02 2018 |
3785 |
314 |
| Feb 23 2018 |
3784 |
314 |
| Feb 16 2018 |
3788 |
314 |
| Feb 09 2018 |
3788 |
314 |
| Feb 02 2018 |
3801 |
314 |
| Jan 26 2018 |
3818 |
314 |
| Jan 19 2018 |
3823 |
314 |
| Jan 12 2018 |
3606 |
314 |
| Jan 05 2018 |
3758 |
314 |
| Dec 29 2017 |
3764 |
314 |
| Dec 22 2017 |
3765 |
314 |
| Dec 15 2017 |
3756 |
314 |
| Dec 08 2017 |
3858 |
314 |
| Dec 01 2017 |
4179 |
319.42 |
| Nov 24 2017 |
4229 |
320.35 |
| Nov 17 2017 |
4848 |
334.79 |
| Nov 10 2017 |
4778 |
331.09 |
| Nov 03 2017 |
4991 |
336.07 |
| Oct 27 2017 |
4911 |
336.07 |
| Oct 20 2017 |
4879 |
335.49 |
| Oct 13 2017 |
4728 |
334.36 |
| Oct 06 2017 |
4363 |
328.97 |
| Sep 29 2017 |
4364 |
328.97 |
| Sep 22 2017 |
4356 |
328.97 |
| Sep 15 2017 |
4429 |
329.8 |
| Sep 08 2017 |
4398 |
329.8 |
| Sep 01 2017 |
4420 |
329.8 |
| Aug 25 2017 |
4430 |
329.8 |
| Aug 18 2017 |
4429 |
329.8 |
| Aug 11 2017 |
4413 |
329.8 |
| Aug 04 2017 |
4420 |
329.8 |
| Jul 28 2017 |
4418 |
329.8 |
| Jul 21 2017 |
4426 |
329.8 |
| Jul 14 2017 |
4432 |
329.8 |
| Jul 07 2017 |
4432 |
329.8 |
| Jun 30 2017 |
4437 |
329.8 |
| Jun 23 2017 |
4439 |
329.8 |
| Jun 16 2017 |
4445 |
329.8 |
| Jun 09 2017 |
4436 |
329.8 |
| Jun 02 2017 |
4433 |
329.8 |
| May 26 2017 |
4354 |
329.8 |
| May 19 2017 |
4376 |
329.8 |
| May 12 2017 |
4351 |
329.8 |
| May 05 2017 |
4352 |
329.8 |
| Apr 28 2017 |
4347 |
329.8 |
| Apr 21 2017 |
4333 |
329.8 |
| Apr 14 2017 |
4341 |
329.8 |
| Apr 07 2017 |
4340 |
329.8 |
| Mar 31 2017 |
4340 |
329.8 |
| Mar 24 2017 |
4340 |
329.8 |
| Mar 17 2017 |
4337 |
329.8 |
| Mar 10 2017 |
4343 |
329.8 |
| Mar 03 2017 |
4343 |
329.8 |
| Feb 24 2017 |
4347 |
329.8 |
| Feb 17 2017 |
4352 |
329.8 |
| Feb 10 2017 |
4361 |
329.8 |
| Feb 03 2017 |
4359 |
329.8 |
| Jan 27 2017 |
4367 |
329.8 |
| Jan 20 2017 |
4375 |
329.8 |
| Jan 13 2017 |
4377 |
329.8 |
| Jan 06 2017 |
4472 |
329.8 |
| Dec 30 2016 |
4515 |
329.8 |
| Dec 23 2016 |
4516 |
329.8 |
| Dec 16 2016 |
4509 |
329.8 |
| Dec 09 2016 |
4533 |
330.13 |
| Dec 02 2016 |
4589 |
330.13 |
| Nov 25 2016 |
4503 |
328.7 |
| Nov 18 2016 |
4657 |
332.34 |
| Nov 11 2016 |
4319 |
325.17 |
| Nov 04 2016 |
4284 |
324.79 |
| Oct 28 2016 |
4317 |
326 |
| Oct 21 2016 |
4350 |
326 |
| Oct 14 2016 |
4265 |
326 |
| Oct 07 2016 |
4303 |
326 |
| Sep 30 2016 |
4232 |
326 |
| Sep 23 2016 |
4098 |
324.71 |
| Sep 16 2016 |
3790 |
319.75 |
| Sep 09 2016 |
3827 |
319.75 |
| Sep 02 2016 |
3797 |
319.75 |
| Aug 26 2016 |
3806 |
319.75 |
| Aug 19 2016 |
3676 |
319.75 |
| Aug 12 2016 |
3671 |
319.75 |
| Aug 05 2016 |
3684 |
319.75 |
| Jul 29 2016 |
3684 |
319.75 |
| Jul 22 2016 |
3675 |
319.75 |
| Jun 28 2016 |
3676 |
319.75 |
| Jun 21 2016 |
3686 |
319.75 |
| Jun 14 2016 |
3686 |
319.75 |
| Jun 07 2016 |
3686 |
319.75 |
| May 31 2016 |
3686 |
319.75 |
| May 24 2016 |
3686 |
319.75 |
| May 17 2016 |
3683 |
319.75 |
| May 10 2016 |
3683 |
319.75 |
| May 03 2016 |
3683 |
319.75 |
| Apr 26 2016 |
3683 |
319.75 |
| Apr 19 2016 |
3683 |
319.75 |
| Apr 12 2016 |
3692 |
319.75 |
| Apr 05 2016 |
3692 |
319.75 |
| Mar 29 2016 |
3692 |
319.75 |
| Mar 22 2016 |
3691 |
319.75 |
| Mar 15 2016 |
3689 |
319.75 |
| Mar 08 2016 |
3692 |
319.75 |
| Mar 01 2016 |
3690 |
319.75 |
| Feb 23 2016 |
3685 |
319.75 |
| Feb 16 2016 |
3669 |
319.75 |
| Feb 09 2016 |
3669 |
319.75 |
| Feb 02 2016 |
3636 |
319.75 |
| Jan 26 2016 |
3646 |
319.75 |
| Jan 19 2016 |
3652 |
319.75 |
| Jan 12 2016 |
3418 |
319.75 |
| Jan 05 2016 |
3564 |
319.75 |
| Dec 29 2015 |
3565 |
319.75 |
| Dec 22 2015 |
3511 |
319.75 |
| Dec 15 2015 |
3457 |
319.75 |
| Dec 08 2015 |
3521 |
319.75 |
| Dec 01 2015 |
3468 |
319.75 |
| Nov 24 2015 |
3448 |
319.75 |
| Nov 17 2015 |
3381 |
322.09 |
| Nov 10 2015 |
3503 |
325.85 |
| Nov 03 2015 |
3278 |
320.25 |
| Oct 27 2015 |
3309 |
320.25 |
| Oct 20 2015 |
3274 |
320.25 |
| Oct 13 2015 |
3133 |
320.25 |
| Oct 06 2015 |
3606 |
330.4 |
| Sep 29 2015 |
3914 |
336.68 |
| Sep 22 2015 |
22978 |
349.01 |
| Sep 15 2015 |
22404 |
344.08 |
| Sep 14 2015 |
4080 |
341.62 |
| Sep 07 2015 |
4094 |
341.62 |
| Aug 31 2015 |
4066 |
341.62 |
| Aug 24 2015 |
4048 |
341.62 |
| Aug 17 2015 |
4051 |
341.62 |
| Aug 10 2015 |
4053 |
341.62 |
| Aug 03 2015 |
4053 |
341.62 |
| Jul 27 2015 |
4053 |
341.62 |
| Jul 20 2015 |
4053 |
341.62 |
| Jul 13 2015 |
4053 |
341.62 |
| Jul 06 2015 |
4053 |
341.62 |
| Jun 29 2015 |
4053 |
341.62 |
| Jun 22 2015 |
4053 |
341.62 |
| Jun 15 2015 |
4053 |
341.62 |
| Jun 08 2015 |
4095 |
341.62 |
| Jun 01 2015 |
4095 |
341.62 |
| May 25 2015 |
4095 |
341.62 |
| May 18 2015 |
4095 |
341.62 |
| May 11 2015 |
4095 |
341.62 |
| May 04 2015 |
4095 |
341.62 |
| Apr 27 2015 |
4095 |
341.62 |
| Apr 20 2015 |
4091 |
341.62 |
| Apr 13 2015 |
4091 |
341.62 |
| Apr 06 2015 |
4097 |
341.62 |
| Mar 30 2015 |
4097 |
341.62 |
| Mar 23 2015 |
4105 |
341.62 |
| Mar 16 2015 |
4103 |
341.62 |
| Mar 09 2015 |
4103 |
341.62 |
| Mar 02 2015 |
4099 |
341.62 |
| Feb 23 2015 |
4057 |
341.62 |
| Feb 16 2015 |
4058 |
341.62 |
| Feb 09 2015 |
4065 |
341.62 |
| Feb 02 2015 |
4069 |
341.62 |
| Jan 26 2015 |
4069 |
341.62 |
| Jan 19 2015 |
4060 |
341.62 |
| Jan 12 2015 |
3974 |
341.62 |
| Jan 05 2015 |
4107 |
341.62 |
| Dec 29 2014 |
4090 |
341.62 |
| Dec 22 2014 |
4112 |
341.62 |
| Dec 15 2014 |
4020 |
341.62 |
| Dec 08 2014 |
3901 |
338.85 |
| Dec 01 2014 |
3936 |
338.85 |
| Nov 24 2014 |
3967 |
338.85 |
| Nov 17 2014 |
4106 |
340.95 |
| Nov 10 2014 |
4144 |
340.95 |
| Nov 03 2014 |
3596 |
330.95 |
| Oct 27 2014 |
4069 |
340.22 |
| Oct 20 2014 |
4639 |
350.14 |
| Oct 13 2014 |
4552 |
350.14 |
| Oct 06 2014 |
4116 |
340.77 |
| Sep 29 2014 |
3992 |
337.7 |
| Sep 22 2014 |
3428 |
325.2 |
| Sep 15 2014 |
3415 |
325.2 |
| Sep 08 2014 |
3839 |
333.77 |
| Sep 01 2014 |
3854 |
333.77 |
| Aug 25 2014 |
3858 |
333.77 |
| Aug 18 2014 |
3861 |
333.77 |
| Aug 11 2014 |
3861 |
333.77 |
| Aug 04 2014 |
3861 |
333.77 |
| Jul 28 2014 |
3861 |
333.77 |
| Jul 21 2014 |
3867 |
333.77 |
| Jul 14 2014 |
3867 |
333.77 |
| Jul 07 2014 |
3867 |
333.77 |
| Jun 30 2014 |
3867 |
333.77 |
| Jun 23 2014 |
3866 |
333.77 |
| Jun 16 2014 |
3866 |
333.77 |
| Jun 09 2014 |
3866 |
333.77 |
| Jun 02 2014 |
3866 |
333.77 |
| May 26 2014 |
3866 |
333.77 |
| May 19 2014 |
3866 |
333.77 |
| May 12 2014 |
3866 |
333.77 |
| May 05 2014 |
3866 |
333.77 |
| Apr 28 2014 |
3867 |
333.77 |
| Apr 21 2014 |
3867 |
333.77 |
| Apr 14 2014 |
3876 |
333.77 |
| Apr 07 2014 |
3876 |
333.77 |
| Mar 31 2014 |
3877 |
333.77 |
| Mar 24 2014 |
3877 |
333.77 |
| Mar 17 2014 |
3877 |
333.77 |
| Mar 10 2014 |
3877 |
333.77 |
| Mar 03 2014 |
3877 |
333.77 |
| Feb 24 2014 |
3874 |
333.77 |
| Feb 17 2014 |
3877 |
333.77 |
| Feb 10 2014 |
3875 |
333.77 |
| Feb 03 2014 |
3865 |
333.77 |
| Jan 27 2014 |
3910 |
333.77 |
| Jan 20 2014 |
3887 |
333.77 |
| Jan 13 2014 |
3523 |
327.96 |
| Jan 06 2014 |
3495 |
327.96 |
| Dec 30 2013 |
3539 |
327.96 |
| Dec 23 2013 |
3389 |
327.96 |
| Dec 16 2013 |
2936 |
318.26 |
| Dec 09 2013 |
3005 |
319.96 |
| Dec 02 2013 |
3045 |
319.96 |
| Nov 25 2013 |
2914 |
315.94 |
| Nov 18 2013 |
3013 |
316.86 |
| Nov 11 2013 |
2853 |
313.59 |
| Nov 04 2013 |
2877 |
313.3 |
| Oct 28 2013 |
2888 |
314.31 |
| Oct 21 2013 |
2993 |
318.41 |
| Oct 14 2013 |
3027 |
319.44 |
| Oct 07 2013 |
2556 |
306.66 |
| Sep 30 2013 |
2561 |
306.66 |
| Sep 23 2013 |
2546 |
306.66 |
| Sep 16 2013 |
2464 |
303.3 |
| Sep 09 2013 |
2531 |
305.33 |
| Sep 02 2013 |
2554 |
305.33 |
| Aug 26 2013 |
2542 |
305.33 |
| Aug 19 2013 |
2547 |
305.33 |
| Aug 12 2013 |
2547 |
305.33 |
| Aug 05 2013 |
2548 |
305.33 |
| Jul 29 2013 |
2548 |
305.33 |
| Jul 22 2013 |
2555 |
305.33 |
| Jul 15 2013 |
2555 |
305.33 |
| Jul 08 2013 |
2554 |
305.33 |
| Jul 01 2013 |
2554 |
305.33 |
| Jun 24 2013 |
2554 |
305.33 |
| Jun 17 2013 |
2554 |
305.33 |
| Jun 10 2013 |
2554 |
305.33 |
| Jun 03 2013 |
2554 |
305.33 |
| May 27 2013 |
2554 |
305.33 |
| May 20 2013 |
2554 |
305.33 |
| May 13 2013 |
2554 |
305.33 |
| May 06 2013 |
2554 |
305.33 |
| Apr 29 2013 |
2554 |
305.33 |
| Apr 22 2013 |
2552 |
305.33 |
| Apr 15 2013 |
2556 |
305.33 |
| Apr 08 2013 |
2556 |
305.33 |
| Apr 01 2013 |
2556 |
305.33 |
| Mar 25 2013 |
2556 |
305.33 |
| Mar 18 2013 |
2556 |
305.33 |
| Mar 11 2013 |
2556 |
305.33 |
| Mar 04 2013 |
2556 |
305.33 |
| Feb 25 2013 |
2556 |
305.33 |
| Feb 18 2013 |
2561 |
305.33 |
| Feb 11 2013 |
2569 |
305.33 |
| Feb 04 2013 |
2556 |
305.33 |
| Jan 28 2013 |
2575 |
305.33 |
| Jan 21 2013 |
2581 |
305.33 |
| Jan 14 2013 |
2609 |
305.33 |
| Jan 07 2013 |
2587 |
305.33 |
| Dec 31 2012 |
2588 |
305.33 |
| Dec 24 2012 |
2591 |
305.33 |
| Dec 17 2012 |
2607 |
305.33 |
| Dec 10 2012 |
2715 |
308.63 |
| Dec 03 2012 |
2809 |
310.21 |
| Nov 26 2012 |
2648 |
307.85 |
| Nov 19 2012 |
2474 |
301.83 |
| Nov 12 2012 |
3042 |
316.06 |
| Nov 05 2012 |
3262 |
321.16 |
| Oct 29 2012 |
3304 |
321.16 |
| Oct 22 2012 |
3029 |
314.12 |
| Oct 15 2012 |
3004 |
314.12 |
| Oct 02 2012 |
3251 |
319.31 |
| Sep 26 2012 |
3309 |
319.31 |
| Sep 20 2012 |
3498 |
324.11 |
| Sep 13 2012 |
3488 |
324.64 |
| Jan 19 2012 |
3917 |
344.34 |
| Dec 29 2011 |
3856 |
344.33 |
| Dec 13 2011 |
3792 |
344.33 |
| Dec 09 2011 |
3662 |
340.89 |
| Dec 01 2011 |
3897 |
346.55 |
| Nov 25 2011 |
4503 |
357.52 |
| Nov 17 2011 |
4662 |
361.14 |
| Nov 10 2011 |
4704 |
361.15 |
| Nov 04 2011 |
5613 |
377.55 |
| Oct 28 2011 |
6408 |
390.53 |
| Oct 21 2011 |
6470 |
390.84 |
| Oct 14 2011 |
6591 |
393.79 |
| Oct 07 2011 |
6390 |
393.76 |
| Sep 30 2011 |
6452 |
394.96 |
| Sep 27 2011 |
6328 |
394.96 |
| Sep 23 2011 |
6243 |
394.95 |
| Sep 16 2011 |
6531 |
401.8 |
| Sep 09 2011 |
7020 |
411.82 |
| Jan 13 2011 |
8343 |
431.78 |
| Dec 28 2010 |
8481 |
430.41 |
| Dec 14 2010 |
8892 |
437.38 |
| Dec 03 2010 |
8886 |
437.4 |
| Nov 26 2010 |
8929 |
437.84 |
| Nov 19 2010 |
9538 |
446.93 |
| Nov 12 2010 |
9646 |
450.35 |
| Nov 04 2010 |
9845 |
453.37 |
| Oct 28 2010 |
10904 |
472.25 |
| Oct 22 2010 |
10774 |
472.23 |
| Oct 14 2010 |
10712 |
473.33 |
| Oct 05 2010 |
10441 |
480.28 |
| Sep 29 2010 |
10989 |
484.77 |
| Sep 24 2010 |
10573 |
484.77 |
| Sep 17 2010 |
9952 |
481.12 |
| Sep 10 2010 |
9987 |
484.71 |
| Aug 15 2010 |
7735 |
468.37 |
| Jan 29 2010 |
9965 |
484.71 |
| Jan 15 2010 |
9913 |
484.71 |
| Jan 08 2010 |
9787 |
484.71 |
| Dec 18 2009 |
9397 |
484.71 |
| Dec 09 2009 |
9275 |
484.71 |
| Dec 04 2009 |
9058 |
484.71 |
| Nov 27 2009 |
9335 |
490.42 |
| Nov 20 2009 |
8877 |
488.65 |
| Nov 13 2009 |
8375 |
488.65 |
| Nov 06 2009 |
8528 |
494.16 |
| Oct 30 2009 |
10358 |
501.04 |
| Oct 23 2009 |
10341 |
508.84 |
| Oct 16 2009 |
10152 |
508.81 |
| Oct 09 2009 |
10514 |
516.74 |
| Oct 02 2009 |
9653 |
509.82 |
| Sep 25 2009 |
9187 |
509.82 |
| Sep 18 2009 |
8996 |
509.82 |
