Dec 09 2021 |
5801 |
468.61 |
Dec 02 2021 |
5978 |
468.61 |
Nov 25 2021 |
6050 |
468.61 |
Nov 18 2021 |
6355 |
468.61 |
Nov 11 2021 |
7491 |
483.02 |
Nov 04 2021 |
7458 |
475.97 |
Oct 28 2021 |
7741 |
475.04 |
Oct 21 2021 |
7762 |
475.04 |
Oct 14 2021 |
7687 |
468.92 |
Oct 07 2021 |
7407 |
462.16 |
Sep 30 2021 |
7456 |
459.61 |
Sep 23 2021 |
7617 |
459.61 |
Sep 16 2021 |
7709 |
457.16 |
Sep 09 2021 |
7823 |
457.16 |
Sep 02 2021 |
7966 |
457.16 |
Aug 26 2021 |
7982 |
457.16 |
Aug 19 2021 |
7993 |
457.16 |
Aug 12 2021 |
8012 |
457.16 |
Aug 05 2021 |
8026 |
457.16 |
Jul 29 2021 |
8031 |
457.16 |
Jun 03 2021 |
8305 |
457.16 |
Dec 11 2020 |
5721 |
474.55 |
Dec 04 2020 |
6921 |
468.61 |
Nov 27 2020 |
6934 |
468.61 |
Nov 20 2020 |
8272 |
468.61 |
Nov 13 2020 |
9828 |
483.02 |
Nov 06 2020 |
10266 |
475.97 |
Oct 30 2020 |
11013 |
475.04 |
Oct 23 2020 |
11829 |
475.04 |
Oct 16 2020 |
12038 |
468.92 |
Oct 09 2020 |
12132 |
462.16 |
Oct 02 2020 |
12357 |
459.61 |
Sep 25 2020 |
12643 |
459.61 |
Sep 18 2020 |
12803 |
457.16 |
Sep 11 2020 |
13020 |
457.16 |
Sep 04 2020 |
13244 |
457.16 |
Aug 28 2020 |
13328 |
457.16 |
Aug 21 2020 |
13370 |
457.16 |
Aug 14 2020 |
13383 |
457.16 |
Aug 07 2020 |
13498 |
457.16 |
Jul 31 2020 |
13553 |
457.16 |
Jul 24 2020 |
13553 |
457.16 |
Jul 17 2020 |
13573 |
457.16 |
Jul 10 2020 |
13603 |
457.16 |
Jul 03 2020 |
13663 |
457.16 |
Jun 26 2020 |
13663 |
457.16 |
Jun 19 2020 |
13663 |
457.16 |
Jun 12 2020 |
13669 |
457.16 |
Jun 05 2020 |
13690 |
457.16 |
May 29 2020 |
13707 |
457.16 |
May 22 2020 |
13751 |
457.16 |
May 15 2020 |
13751 |
457.16 |
May 08 2020 |
13758 |
457.16 |
May 01 2020 |
13765 |
457.16 |
Apr 24 2020 |
13815 |
457.16 |
Apr 17 2020 |
13816 |
457.16 |
Apr 10 2020 |
13816 |
457.16 |
Apr 03 2020 |
13816 |
457.16 |
Mar 27 2020 |
13816 |
457.16 |
Mar 20 2020 |
13828 |
457.16 |
Mar 13 2020 |
13828 |
457.16 |
Mar 06 2020 |
13828 |
457.16 |
Feb 28 2020 |
13800 |
457.16 |
Feb 21 2020 |
13853 |
457.16 |
Feb 14 2020 |
13862 |
457.16 |
Feb 07 2020 |
13884 |
457.16 |
Jan 31 2020 |
13905 |
457.16 |
Jan 24 2020 |
13543 |
457.16 |
Jan 17 2020 |
13582 |
457.16 |
Jan 10 2020 |
14206 |
457.16 |
Jan 03 2020 |
14105 |
457.16 |
Dec 27 2019 |
14118 |
457.16 |
Dec 20 2019 |
14137 |
457.16 |
Dec 13 2019 |
13770 |
452.18 |
Dec 06 2019 |
13660 |
452.18 |
Nov 29 2019 |
13947 |
452.18 |
Nov 22 2019 |
14007 |
452.18 |
Nov 15 2019 |
13346 |
444.06 |
Nov 08 2019 |
13503 |
444.06 |
Nov 01 2019 |
13095 |
439.56 |
Oct 25 2019 |
13077 |
439.56 |
Oct 18 2019 |
10694 |
417.5 |
Oct 11 2019 |
10830 |
417.5 |
Oct 04 2019 |
10557 |
413.57 |
Sep 27 2019 |
10133 |
408.56 |
Sep 20 2019 |
8437 |
390.33 |
Sep 13 2019 |
8138 |
386.2 |
Sep 06 2019 |
7266 |
377.41 |
Aug 30 2019 |
7295 |
377.41 |
Aug 23 2019 |
7305 |
377.41 |
Aug 16 2019 |
7260 |
377.41 |
Aug 09 2019 |
7260 |
377.41 |
Aug 02 2019 |
7263 |
377.41 |
Jul 26 2019 |
7265 |
377.41 |
Jul 19 2019 |
7279 |
377.41 |
Jul 12 2019 |
7288 |
377.41 |
Jul 05 2019 |
7297 |
377.41 |
Jun 28 2019 |
7313 |
377.41 |
Jun 21 2019 |
7327 |
377.41 |
Jun 14 2019 |
7322 |
377.41 |
Jun 07 2019 |
7319 |
377.41 |
May 31 2019 |
7331 |
377.41 |
May 24 2019 |
7329 |
377.41 |
May 17 2019 |
7347 |
377.41 |
May 10 2019 |
7343 |
377.41 |
May 03 2019 |
7348 |
377.41 |
Apr 26 2019 |
7344 |
377.41 |
Apr 19 2019 |
7346 |
377.41 |
Apr 12 2019 |
7349 |
377.41 |
Apr 05 2019 |
7349 |
377.41 |
Mar 29 2019 |
7349 |
377.41 |
Mar 22 2019 |
7347 |
377.41 |
Mar 15 2019 |
7354 |
377.41 |
Mar 08 2019 |
7325 |
377.41 |
Mar 01 2019 |
7327 |
377.41 |
Feb 22 2019 |
7321 |
377.41 |
Feb 15 2019 |
7334 |
377.41 |
Feb 08 2019 |
7318 |
377.41 |
Feb 01 2019 |
7339 |
377.41 |
Jan 25 2019 |
7340 |
377.41 |
Jan 18 2019 |
7052 |
377.41 |
Jan 11 2019 |
7457 |
377.41 |
Jan 04 2019 |
8392 |
388.38 |
Dec 28 2018 |
8399 |
388.38 |
Dec 21 2018 |
8338 |
388.38 |
Dec 14 2018 |
8367 |
388.38 |
Dec 07 2018 |
8162 |
384.95 |
Nov 30 2018 |
8089 |
382.45 |
Nov 23 2018 |
8377 |
385.55 |
Nov 16 2018 |
9398 |
396.19 |
Nov 09 2018 |
9122 |
393.66 |
Nov 02 2018 |
10476 |
407.97 |
Oct 26 2018 |
10205 |
407.97 |
Oct 19 2018 |
10232 |
407.97 |
Oct 12 2018 |
11114 |
417.91 |
Oct 05 2018 |
10898 |
417.91 |
Sep 28 2018 |
11717 |
426.57 |
Sep 21 2018 |
12945 |
439.24 |
Sep 14 2018 |
15784 |
467.82 |
Sep 07 2018 |
17199 |
481.48 |
Aug 31 2018 |
17044 |
481.48 |
Aug 24 2018 |
16964 |
481.48 |
Aug 17 2018 |
16949 |
481.48 |
Aug 10 2018 |
16959 |
481.48 |
Aug 03 2018 |
16984 |
481.48 |
Jul 27 2018 |
16996 |
481.48 |
Jul 20 2018 |
17012 |
481.48 |
Jul 13 2018 |
17012 |
481.48 |
Jul 06 2018 |
16986 |
481.48 |
Jun 29 2018 |
17048 |
481.48 |
Jun 22 2018 |
17048 |
481.48 |
Jun 15 2018 |
17074 |
481.48 |
Jun 08 2018 |
17099 |
481.48 |
Jun 01 2018 |
17089 |
481.48 |
May 25 2018 |
17113 |
481.48 |
May 18 2018 |
17080 |
481.48 |
May 11 2018 |
17108 |
481.48 |
May 04 2018 |
17187 |
481.48 |
Apr 27 2018 |
17179 |
481.48 |
Apr 20 2018 |
17226 |
481.48 |
Apr 13 2018 |
17221 |
481.48 |
Apr 06 2018 |
17221 |
481.48 |
Mar 30 2018 |
17220 |
481.48 |
Mar 23 2018 |
17220 |
481.48 |
Mar 16 2018 |
17207 |
481.48 |
Mar 09 2018 |
17207 |
481.48 |
Mar 02 2018 |
17213 |
481.48 |
Feb 23 2018 |
17208 |
481.48 |
Feb 16 2018 |
17222 |
481.48 |
Feb 09 2018 |
17214 |
481.48 |
Feb 02 2018 |
17225 |
481.48 |
Jan 26 2018 |
17258 |
481.48 |
Jan 19 2018 |
17201 |
481.48 |
Jan 12 2018 |
16781 |
481.48 |
Jan 05 2018 |
17008 |
481.48 |
Dec 29 2017 |
17051 |
481.48 |
Dec 22 2017 |
17031 |
481.48 |
Dec 15 2017 |
16989 |
481.48 |
Dec 08 2017 |
17328 |
481.48 |
Dec 01 2017 |
16661 |
473.85 |
Nov 24 2017 |
16684 |
473.85 |
Nov 17 2017 |
17875 |
483.56 |
Nov 10 2017 |
18354 |
483.56 |
Nov 03 2017 |
18330 |
483.56 |
Oct 27 2017 |
18367 |
483.56 |
Oct 20 2017 |
18378 |
483.56 |
Sep 22 2014 |
9004 |
411.56 |
Sep 15 2014 |
11160 |
435.71 |
Sep 08 2014 |
8696 |
408.27 |
Sep 01 2014 |
9667 |
419.46 |
Aug 25 2014 |
9683 |
419.46 |
Aug 18 2014 |
9684 |
419.46 |
Aug 11 2014 |
9684 |
419.46 |
Aug 04 2014 |
9684 |
419.46 |
Jul 28 2014 |
9684 |
419.46 |
Jul 21 2014 |
9698 |
419.46 |
Jul 14 2014 |
9699 |
419.46 |
Jul 07 2014 |
9699 |
419.46 |
Jun 30 2014 |
9699 |
419.46 |
Jun 23 2014 |
9699 |
419.46 |
Jun 16 2014 |
9699 |
419.46 |
Jun 09 2014 |
9699 |
419.46 |
Jun 02 2014 |
9699 |
419.46 |
May 26 2014 |
9699 |
419.46 |
May 19 2014 |
9699 |
419.46 |
May 12 2014 |
9701 |
419.46 |
May 05 2014 |
9701 |
419.46 |
Apr 28 2014 |
9702 |
419.46 |
Apr 21 2014 |
9702 |
419.46 |
Apr 14 2014 |
9719 |
419.46 |
Apr 07 2014 |
9719 |
419.46 |
Mar 31 2014 |
9720 |
419.46 |
Mar 24 2014 |
9720 |
419.46 |
Mar 17 2014 |
9720 |
419.46 |
Mar 10 2014 |
9720 |
419.46 |
Mar 03 2014 |
9720 |
419.46 |
Feb 24 2014 |
9716 |
419.46 |
Feb 17 2014 |
9725 |
419.46 |
Feb 10 2014 |
9723 |
419.46 |
Feb 03 2014 |
9710 |
419.46 |
Jan 27 2014 |
9769 |
419.46 |
Jan 20 2014 |
9729 |
419.46 |
Jan 13 2014 |
9568 |
419.46 |
Jan 06 2014 |
9524 |
419.46 |
Dec 30 2013 |
9627 |
419.46 |
Dec 23 2013 |
9429 |
419.46 |
Dec 16 2013 |
9315 |
419.46 |
Dec 09 2013 |
9363 |
419.46 |
Dec 02 2013 |
9536 |
419.46 |
Nov 25 2013 |
9213 |
413.78 |
Nov 18 2013 |
7600 |
393.36 |
Nov 11 2013 |
6779 |
383.13 |
Nov 04 2013 |
6733 |
383.13 |
Oct 28 2013 |
6740 |
383.13 |
Oct 21 2013 |
6345 |
379.47 |
Oct 14 2013 |
6300 |
379.47 |
Oct 07 2013 |
6336 |
379.47 |
Sep 30 2013 |
5957 |
373.74 |
Sep 23 2013 |
5920 |
373.74 |
Sep 16 2013 |
6496 |
382.33 |
Sep 09 2013 |
6508 |
382.33 |
Sep 02 2013 |
6555 |
382.33 |
Aug 26 2013 |
6531 |
382.33 |
Aug 19 2013 |
6543 |
382.33 |
Aug 12 2013 |
6543 |
382.33 |
Aug 05 2013 |
6544 |
382.33 |
Jul 29 2013 |
6545 |
382.33 |
Jul 22 2013 |
6568 |
382.33 |
Jul 15 2013 |
6568 |
382.33 |
Jul 08 2013 |
6568 |
382.33 |
Jul 01 2013 |
6568 |
382.33 |
Jun 24 2013 |
6568 |
382.33 |
Jun 17 2013 |
6568 |
382.33 |
Jun 10 2013 |
6568 |
382.33 |
Jun 03 2013 |
6568 |
382.33 |
May 27 2013 |
6568 |
382.33 |
May 20 2013 |
6568 |
382.33 |
May 13 2013 |
6568 |
382.33 |
May 06 2013 |
6568 |
382.33 |
Apr 29 2013 |
6568 |
382.33 |
Apr 22 2013 |
6558 |
382.33 |
Apr 15 2013 |
6565 |
382.33 |
Apr 08 2013 |
6565 |
382.33 |
Apr 01 2013 |
6565 |
382.33 |
Mar 25 2013 |
6561 |
382.33 |
Mar 18 2013 |
6561 |
382.33 |
Mar 11 2013 |
6561 |
382.33 |
Mar 04 2013 |
6561 |
382.33 |
Feb 25 2013 |
6561 |
382.33 |
Feb 18 2013 |
6568 |
382.33 |
Feb 11 2013 |
6576 |
382.33 |
Feb 04 2013 |
6545 |
382.33 |
Jan 28 2013 |
6580 |
382.33 |
Jan 21 2013 |
6591 |
382.33 |
Jan 14 2013 |
6661 |
382.33 |
Jan 07 2013 |
6645 |
382.33 |
Dec 31 2012 |
6656 |
382.33 |
Dec 24 2012 |
6654 |
382.33 |
Dec 17 2012 |
6675 |
382.33 |
Dec 10 2012 |
6618 |
382.33 |
Dec 03 2012 |
6834 |
384 |
Nov 26 2012 |
7379 |
392.82 |
Nov 19 2012 |
7428 |
392.83 |
Nov 12 2012 |
7462 |
392.83 |
Nov 05 2012 |
7422 |
392.83 |
Oct 29 2012 |
7874 |
397.92 |
Oct 22 2012 |
7901 |
397.92 |
Oct 15 2012 |
7754 |
396.92 |
Oct 02 2012 |
8595 |
409.07 |
Sep 26 2012 |
8638 |
409.07 |
Sep 20 2012 |
7870 |
399.46 |
Oct 14 2011 |
4739 |
362.33 |
Oct 07 2011 |
5970 |
387.18 |
Sep 30 2011 |
5941 |
387.2 |
Sep 27 2011 |
5836 |
387.2 |
Sep 23 2011 |
5757 |
387.21 |
Sep 16 2011 |
5958 |
393.13 |
Sep 09 2011 |
5846 |
393.15 |
Jan 13 2011 |
5820 |
393.57 |
Dec 28 2010 |
6011 |
393.58 |
Dec 14 2010 |
5992 |
393.59 |
Dec 03 2010 |
6003 |
393.6 |
Nov 26 2010 |
5986 |
393.34 |
Nov 19 2010 |
6576 |
403.87 |
Nov 12 2010 |
6483 |
403.84 |
Nov 04 2010 |
6210 |
400.17 |
Oct 28 2010 |
5914 |
398.97 |
Oct 22 2010 |
5837 |
398.91 |
Oct 14 2010 |
5975 |
402.84 |
Oct 05 2010 |
5189 |
395.71 |
Sep 29 2010 |
5255 |
395.71 |
Sep 24 2010 |
5231 |
398.57 |
Sep 17 2010 |
5079 |
398.57 |
Sep 10 2010 |
4994 |
398.57 |
Aug 15 2010 |
4333 |
397.13 |
Jan 29 2010 |
4987 |
398.57 |
Jan 15 2010 |
4953 |
398.57 |
Jan 08 2010 |
4842 |
398.57 |
Dec 18 2009 |
4584 |
398.57 |
Dec 09 2009 |
4520 |
398.57 |
Dec 04 2009 |
4430 |
398.57 |
Nov 27 2009 |
4661 |
402.72 |
Nov 20 2009 |
4472 |
402.72 |
Nov 13 2009 |
4237 |
402.72 |
Nov 06 2009 |
4421 |
407.79 |
Oct 30 2009 |
5432 |
413.01 |
Oct 23 2009 |
5169 |
413.01 |
Oct 16 2009 |
5191 |
414.63 |
Oct 09 2009 |
6283 |
439.61 |
Oct 02 2009 |
6044 |
439.61 |