Oct 28 2011 |
19758 |
556.29 |
Oct 21 2011 |
19884 |
556.29 |
Oct 14 2011 |
19726 |
556.29 |
Oct 07 2011 |
19365 |
556.29 |
Sep 30 2011 |
18336 |
544.65 |
Sep 27 2011 |
17874 |
544.64 |
Sep 23 2011 |
17773 |
544.62 |
Sep 16 2011 |
17279 |
546.12 |
Sep 09 2011 |
16803 |
546.12 |
Jan 13 2011 |
16527 |
545.97 |
Dec 28 2010 |
16742 |
545.97 |
Dec 14 2010 |
16571 |
545.96 |
Dec 03 2010 |
16739 |
545.96 |
Nov 26 2010 |
16751 |
545.96 |
Nov 19 2010 |
16689 |
545.96 |
Nov 12 2010 |
16420 |
545.96 |
Nov 04 2010 |
16574 |
545.95 |
Oct 28 2010 |
15838 |
542.25 |
Oct 22 2010 |
15691 |
542.26 |
Oct 14 2010 |
15867 |
547.91 |
Oct 05 2010 |
15330 |
557.68 |
Sep 29 2010 |
15133 |
548.49 |
Sep 24 2010 |
14514 |
548.49 |
Sep 10 2010 |
9386 |
474.64 |
Jan 29 2010 |
9380 |
474.64 |
Jan 15 2010 |
9335 |
474.64 |
Jan 08 2010 |
9207 |
474.64 |
Dec 18 2009 |
8837 |
474.64 |
Dec 09 2009 |
8722 |
474.64 |
Dec 04 2009 |
8526 |
474.64 |
Nov 27 2009 |
8485 |
474.64 |
Nov 20 2009 |
8150 |
474.64 |
Nov 13 2009 |
7676 |
474.64 |
Nov 06 2009 |
7564 |
474.64 |
Oct 30 2009 |
8796 |
474.64 |
Oct 23 2009 |
8404 |
474.64 |
Oct 16 2009 |
8281 |
474.64 |
Oct 09 2009 |
8164 |
474.64 |
Oct 02 2009 |
7809 |
474.64 |
Sep 25 2009 |
7457 |
474.64 |
Sep 18 2009 |
7319 |
474.64 |