| Oct 28 2011 |
4846 |
364.3 |
| Oct 21 2011 |
4884 |
364.3 |
| Oct 14 2011 |
4843 |
364.3 |
| Oct 07 2011 |
4678 |
364.3 |
| Sep 30 2011 |
5580 |
380.9 |
| Sep 27 2011 |
5475 |
380.91 |
| Sep 23 2011 |
5392 |
380.94 |
| Sep 16 2011 |
6190 |
396.9 |
| Sep 09 2011 |
6078 |
396.96 |
| Jan 13 2011 |
6090 |
397.93 |
| Dec 28 2010 |
6286 |
397.96 |
| Dec 14 2010 |
6259 |
397.98 |
| Dec 03 2010 |
6270 |
398 |
| Nov 26 2010 |
6270 |
398.01 |
| Nov 19 2010 |
6206 |
398.02 |
| Nov 12 2010 |
5116 |
378.89 |
| Nov 04 2010 |
5032 |
378.89 |
| Oct 28 2010 |
5057 |
382.82 |
| Oct 22 2010 |
4970 |
382.76 |
| Oct 14 2010 |
5712 |
398.52 |
| Oct 05 2010 |
5059 |
393.28 |
| Sep 29 2010 |
4218 |
372.83 |
| Sep 24 2010 |
4060 |
371.93 |
| Sep 17 2010 |
3879 |
370.92 |
| Sep 10 2010 |
3929 |
373.46 |
| Aug 15 2010 |
2882 |
355.83 |
| Jan 29 2010 |
3948 |
373.46 |
| Jan 15 2010 |
3916 |
373.46 |
| Jan 08 2010 |
3809 |
373.46 |
| Dec 18 2009 |
3591 |
373.46 |
| Dec 09 2009 |
3538 |
373.46 |
| Dec 04 2009 |
3461 |
373.46 |
| Nov 27 2009 |
3497 |
373.46 |
| Nov 20 2009 |
3471 |
376.1 |
| Nov 13 2009 |
3296 |
376.1 |
| Nov 06 2009 |
3284 |
376.1 |
| Oct 30 2009 |
3954 |
378.9 |
| Oct 23 2009 |
3776 |
378.9 |
| Oct 16 2009 |
3760 |
378.9 |
| Oct 09 2009 |
3534 |
372.7 |
| Oct 02 2009 |
3954 |
387.55 |
| Sep 25 2009 |
4119 |
397.18 |
| Sep 18 2009 |
3583 |
383.66 |
