| Oct 28 2013 |
25662 |
588.25 |
| Oct 21 2013 |
26581 |
607.55 |
| Oct 14 2013 |
26596 |
607.55 |
| Oct 07 2013 |
26242 |
608.21 |
| Sep 30 2013 |
25567 |
601.44 |
| Sep 23 2013 |
25235 |
598.88 |
| Sep 16 2013 |
24922 |
598.88 |
| Sep 09 2013 |
24309 |
591.88 |
| Sep 02 2013 |
23579 |
580.16 |
| Aug 26 2013 |
23519 |
580.16 |
| Aug 19 2013 |
23543 |
580.16 |
| Aug 12 2013 |
23544 |
580.16 |
| Aug 05 2013 |
23546 |
580.16 |
| Jul 29 2013 |
23547 |
580.16 |
| Jul 22 2013 |
23593 |
580.16 |
| Jul 15 2013 |
23593 |
580.16 |
| Jul 08 2013 |
23594 |
580.16 |
| Jul 01 2013 |
23594 |
580.16 |
| Jun 24 2013 |
23595 |
580.16 |
| Jun 17 2013 |
23595 |
580.16 |
| Jun 10 2013 |
23595 |
580.16 |
| Jun 03 2013 |
23595 |
580.16 |
| May 27 2013 |
23595 |
580.16 |
| May 20 2013 |
23595 |
580.16 |
| May 13 2013 |
23595 |
580.16 |
| May 06 2013 |
23595 |
580.16 |
| Apr 29 2013 |
23595 |
580.16 |
| Apr 22 2013 |
23557 |
580.16 |
| Apr 15 2013 |
23564 |
580.16 |
| Apr 08 2013 |
23564 |
580.16 |
| Apr 01 2013 |
23564 |
580.16 |
| Mar 25 2013 |
23556 |
580.16 |
| Mar 18 2013 |
23556 |
580.16 |
| Mar 11 2013 |
23556 |
580.16 |
| Mar 04 2013 |
23556 |
580.16 |
| Feb 25 2013 |
23556 |
580.16 |
| Feb 18 2013 |
23558 |
580.16 |
| Feb 11 2013 |
23567 |
580.16 |
| Feb 04 2013 |
23534 |
580.16 |
| Jan 28 2013 |
23584 |
580.16 |
| Jan 21 2013 |
23604 |
580.16 |
| Jan 14 2013 |
23726 |
580.16 |
| Jan 07 2013 |
23691 |
580.16 |
| Dec 31 2012 |
23687 |
580.16 |
| Dec 24 2012 |
23699 |
580.16 |
| Dec 17 2012 |
23696 |
580.16 |
| Dec 10 2012 |
23466 |
580.16 |
| Dec 03 2012 |
23705 |
580.16 |
| Nov 26 2012 |
23598 |
580.16 |
| Nov 19 2012 |
23643 |
580.16 |
| Nov 12 2012 |
23776 |
580.16 |
| Nov 05 2012 |
23864 |
581.22 |
| Oct 29 2012 |
24067 |
581.22 |
| Oct 22 2012 |
23863 |
581.22 |
| Oct 15 2012 |
23643 |
581.22 |
| Oct 02 2012 |
22539 |
578.78 |
| Sep 26 2012 |
22509 |
578.78 |
| Sep 20 2012 |
23189 |
592.7 |
| Sep 13 2012 |
22916 |
593.58 |
| Jan 19 2012 |
21397 |
581.4 |
| Dec 29 2011 |
21276 |
581.4 |
| Dec 13 2011 |
21041 |
581.4 |
| Dec 09 2011 |
21062 |
581.4 |
| Dec 01 2011 |
21063 |
581.4 |
| Nov 25 2011 |
21342 |
581.4 |
| Nov 17 2011 |
21282 |
581.4 |
| Nov 10 2011 |
21624 |
581.4 |
| Nov 04 2011 |
21673 |
581.4 |
| Oct 28 2011 |
21565 |
581.4 |
| Oct 21 2011 |
21684 |
581.4 |
| Oct 14 2011 |
21492 |
581.4 |
| Oct 07 2011 |
20796 |
577.19 |
| Sep 30 2011 |
20586 |
577.12 |
| Sep 27 2011 |
20068 |
577.09 |
| Sep 23 2011 |
19928 |
576.74 |
| Sep 16 2011 |
18529 |
565.38 |
| Sep 09 2011 |
17719 |
560.35 |
| Jan 13 2011 |
17733 |
565.3 |
| Dec 28 2010 |
17942 |
565.3 |
| Dec 14 2010 |
17747 |
565.3 |
| Dec 03 2010 |
17911 |
565.3 |
| Nov 26 2010 |
17927 |
565.3 |
| Nov 19 2010 |
17885 |
565.3 |
| Nov 12 2010 |
17306 |
560.18 |
| Nov 04 2010 |
18184 |
571.66 |
| Oct 28 2010 |
17483 |
568.28 |
| Oct 22 2010 |
17371 |
568.22 |
| Oct 14 2010 |
17557 |
575.98 |
| Oct 05 2010 |
16670 |
582.63 |
| Sep 29 2010 |
17087 |
581.87 |
| Sep 24 2010 |
16282 |
580 |
| Sep 17 2010 |
15767 |
584.19 |
| Sep 10 2010 |
15273 |
580.63 |
| Aug 15 2010 |
11332 |
546.32 |
| Jan 29 2010 |
15233 |
580.63 |
| Jan 15 2010 |
15174 |
580.63 |
| Jan 08 2010 |
15026 |
580.63 |
| Dec 18 2009 |
14554 |
580.63 |
| Dec 09 2009 |
14354 |
580.63 |
| Dec 04 2009 |
13968 |
580.63 |
| Nov 27 2009 |
13814 |
580.63 |
| Nov 20 2009 |
13993 |
595.35 |
| Nov 13 2009 |
13279 |
595.35 |
| Nov 06 2009 |
13088 |
595.35 |
| Oct 30 2009 |
15878 |
603.67 |
| Oct 23 2009 |
15374 |
603.67 |
| Oct 16 2009 |
14722 |
595.64 |
| Oct 09 2009 |
13875 |
581.88 |
| Oct 02 2009 |
14250 |
602.81 |
| Sep 25 2009 |
14688 |
636.86 |
| Sep 18 2009 |
14380 |
636.86 |
