| Nov 25 2011 |
10073 |
438.35 |
| Nov 17 2011 |
8479 |
420.15 |
| Nov 10 2011 |
9129 |
426.24 |
| Nov 04 2011 |
9102 |
426.24 |
| Oct 28 2011 |
8904 |
424.39 |
| Oct 21 2011 |
9366 |
429.21 |
| Oct 14 2011 |
9258 |
429.2 |
| Oct 07 2011 |
9030 |
429.18 |
| Sep 30 2011 |
8967 |
429.17 |
| Sep 27 2011 |
8770 |
429.17 |
| Sep 23 2011 |
8678 |
429.16 |
| Sep 16 2011 |
8456 |
429.15 |
| Sep 09 2011 |
8269 |
429.14 |
| Jan 13 2011 |
8163 |
428.96 |
| Dec 28 2010 |
8378 |
428.96 |
| Dec 14 2010 |
8330 |
428.95 |
| Dec 03 2010 |
8311 |
428.95 |
| Nov 26 2010 |
8320 |
429.13 |
| Nov 19 2010 |
7895 |
423.96 |
| Nov 12 2010 |
7725 |
423.96 |
| Nov 04 2010 |
8072 |
429.79 |
