| Nov 04 2011 |
2117 |
297.46 |
| Oct 28 2011 |
2115 |
297.46 |
| Oct 21 2011 |
2145 |
297.46 |
| Oct 14 2011 |
2135 |
297.46 |
| Oct 07 2011 |
2064 |
297.46 |
| Sep 30 2011 |
2089 |
297.46 |
| Sep 27 2011 |
2062 |
297.46 |
| Sep 23 2011 |
2019 |
297.46 |
| Sep 16 2011 |
1983 |
297.46 |
| Sep 09 2011 |
1941 |
297.46 |
| Jan 13 2011 |
1968 |
297.46 |
| Dec 28 2010 |
2083 |
297.46 |
| Dec 14 2010 |
2073 |
297.46 |
| Dec 03 2010 |
2104 |
297.46 |
| Nov 26 2010 |
2885 |
325.53 |
| Nov 19 2010 |
2876 |
326.03 |
| Nov 12 2010 |
6591 |
405.51 |
| Nov 04 2010 |
5021 |
378.74 |
| Oct 28 2010 |
4838 |
378.71 |
| Oct 22 2010 |
5817 |
398.58 |
| Oct 14 2010 |
5718 |
398.63 |
| Oct 05 2010 |
5380 |
399.89 |
| Sep 29 2010 |
5463 |
399.89 |
| Sep 24 2010 |
4962 |
393.21 |
| Sep 17 2010 |
4835 |
393.21 |
| Sep 10 2010 |
5828 |
414.98 |
| Aug 15 2010 |
4426 |
399.89 |
| Jan 29 2010 |
5857 |
414.98 |
| Jan 15 2010 |
5813 |
414.98 |
| Jan 08 2010 |
5696 |
414.98 |
| Dec 18 2009 |
5421 |
414.98 |
| Dec 09 2009 |
5338 |
414.98 |
| Dec 04 2009 |
5341 |
417.35 |
| Nov 27 2009 |
5365 |
417.35 |
| Nov 20 2009 |
5146 |
417.35 |
| Nov 13 2009 |
5878 |
439.84 |
| Nov 06 2009 |
5717 |
437.89 |
| Oct 30 2009 |
6673 |
437.89 |
| Oct 23 2009 |
6340 |
437.63 |
| Oct 16 2009 |
6262 |
437.63 |
| Oct 09 2009 |
6198 |
437.63 |
| Oct 02 2009 |
9230 |
502.09 |
| Sep 25 2009 |
8783 |
502.09 |
| Sep 18 2009 |
8595 |
502.09 |
